//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1711494000,39.9],[1707951600,38.9],[1707606000,37.9],[1707260400,37.9],[1706137200,37.9],[1705791600,37.5],[1705532400,37.5],[1704409200,38.5],[1700089200,39.5],[1696975200,40.9],[1696370400,40.9],[1693260000,38.9],[1692568800,38.5],[1692223200,37.5],[1691791200,37.3],[1691704800,37.3],[1690927200,36.3],[1686088800,32.5],[1680645600,36.5],[1678834800,37.9],[1676415600,38.5],[1669762800,41.9],[1667775600,47.5],[1666130400,47.5],[1660687200,43.9],[1653602400,47.2],[1652652000,46.2],[1651960800,46.1],[1650232800,46.5],[1646694000,49.9],[1646607600,46.5],[1646262000,44.1],[1638658800,36.9],[1636585200,36.5],[1628028000,32.3],[1627423200,32.3],[1625695200,31.9],[1618956000,30.7],[1618437600,30.7],[1615417200,29.5],[1614034800,28.5],[1605654000,28.5],[1600207200,28.1],[1598220000,28.5],[1597269600,28.5],[1596924000,28.5],[1593900000,27.9],[1592863200,27.5],[1591221600,26.9],[1583276400,31.9],[1582758000,31.9],[1578610800,31.9],[1574722800,31.7],[1572994800,31.9],[1569967200,32.5],[1566856800,32.5],[1565906400,32.5],[1563919200,32.5],[1562191200,32.5],[1560290400,32.5],[1557784800,32.5],[1556143200,31.9],[1552431600,31.7],[1550012400,31.9],[1549407600,31.9],[1548889200,31.9],[1544655600,32.9],[1542841200,33.9],[1536789600,33.4],[1536012000,33.4],[1534197600,33.4],[1531951200,33.4],[1531346400,33.4],[1526853600,31.4],[1525903200,30.9],[1525212000,30.9],[1523224800,30.5],[1518044400,29.2],[1516575600,29.9],[1512514800,29.6],[1510700400,29.9],[1509055200,29.3],[1507759200,28.4],[1506895200,28.4],[1505944800,28.4],[1502748000,27.9],[1501711200,28.4],[1499896800,28.7],[1498514400,28.9],[1498082400,29.2],[1497391200,29.6],[1496095200,29.9],[1495490400,29.9],[1494885600,30.3],[1494453600,30.3],[1492120800,30.9],[1491948000,30.9],[1490738400,30.9],[1489446000,30.9],[1488841200,30.9],[1486162800,30.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1700089200:['16.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1693260000:['29.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1676415600:['15.02.2023'],1669762800:['30.11.2022'],1667775600:['07.11.2022'],1666130400:['19.10.2022'],1660687200:['17.08.2022'],1653602400:['27.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1650232800:['18.04.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1638658800:['05.12.2021'],1636585200:['11.11.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1615417200:['11.03.2021'],1614034800:['23.02.2021'],1605654000:['18.11.2020'],1600207200:['16.09.2020'],1598220000:['24.08.2020'],1597269600:['13.08.2020'],1596924000:['09.08.2020'],1593900000:['05.07.2020'],1592863200:['23.06.2020'],1591221600:['04.06.2020'],1583276400:['04.03.2020'],1582758000:['27.02.2020'],1578610800:['10.01.2020'],1574722800:['26.11.2019'],1572994800:['06.11.2019'],1569967200:['02.10.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562191200:['04.07.2019'],1560290400:['12.06.2019'],1557784800:['14.05.2019'],1556143200:['25.04.2019'],1552431600:['13.03.2019'],1550012400:['13.02.2019'],1549407600:['06.02.2019'],1548889200:['31.01.2019'],1544655600:['13.12.2018'],1542841200:['22.11.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1534197600:['14.08.2018'],1531951200:['19.07.2018'],1531346400:['12.07.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1525212000:['02.05.2018'],1523224800:['09.04.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1512514800:['06.12.2017'],1510700400:['15.11.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1506895200:['02.10.2017'],1505944800:['21.09.2017'],1502748000:['15.08.2017'],1501711200:['03.08.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1498082400:['22.06.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1495490400:['23.05.2017'],1494885600:['16.05.2017'],1494453600:['11.05.2017'],1492120800:['14.04.2017'],1491948000:['12.04.2017'],1490738400:['29.03.2017'],1489446000:['14.03.2017'],1488841200:['07.03.2017'],1486162800:['04.02.2017']};