//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1712268000,38.7],[1708815600,39.2],[1708383600,37.3],[1707519600,37.3],[1706828400,37.7],[1702422000,37],[1698879600,41.5],[1695765600,41.9],[1686002400,38.5],[1679266800,38.9],[1672527600,37.5],[1671922800,37.8],[1671577200,36.9],[1671058800,39.2],[1670454000,39.2],[1670108400,39.5],[1669676400,39.5],[1669330800,43.5],[1668985200,43.5],[1668726000,43.5],[1667516400,43.6],[1666994400,43.6],[1666130400,44.8],[1665612000,41.8],[1664834400,41.6],[1663711200,42.3],[1663452000,43.5],[1662588000,45.4],[1662242400,44.9],[1661378400,40.4],[1660168800,43.3],[1659564000,43.3],[1658613600,46.4],[1657749600,46.4],[1656799200,46.4],[1656367200,47],[1655244000,46.7],[1653775200,46.7],[1652565600,39.9],[1652047200,44.2],[1647212400,47.8],[1646866800,46.5],[1646434800,47.8],[1643756400,33.8],[1643410800,35.2],[1640646000,35.5],[1639350000,36.7],[1637622000,37.6],[1636498800,37.6],[1635544800,36.3],[1634680800,36.3],[1634421600,36.2],[1633903200,32.9],[1633644000,34.3],[1632952800,34.3],[1632520800,34.3],[1632175200,34.3],[1626991200,33.4],[1625090400,32.5],[1624831200,32.5],[1623967200,32.5],[1623535200,33.2],[1623103200,31.9],[1535320800,34],[1534197600,33.1],[1520636400,30.6],[1515538800,31.39],[1510873200,31.4],[1506636000,30.5],[1503525600,30.5],[1496872800,30.5],[1487458800,31.5],[1481842800,30.8],[1475532000,29.5],[1471212000,28.5],[1470261600,29.5],[1458860400,26.9],[1458687600,26.9],[1458514800,26.5],[1458342000,25.9],[1449270000,28.6],[1446850800,29.5],[1442008800,31.4],[1439157600,33.4],[1438380000,32.9],[1432936800,32.9],[1422831600,28.9],[1422313200,29.2],[1421017200,30.2],[1418425200,33.2],[1416610800,35.2],[1414274400,36.4],[1410040800,37.3],[1408140000,37.2],[1402264800,35.9],[1399154400,35.7],[1395442800,34.7],[1388185200,35.3],[1386457200,36.8],[1385247600,34.9],[1384556400,35.9]];

var tdatumy = {1712268000:['05.04.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1702422000:['13.12.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1686002400:['06.06.2023'],1679266800:['20.03.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1640646000:['28.12.2021'],1639350000:['13.12.2021'],1637622000:['23.11.2021'],1636498800:['10.11.2021'],1635544800:['30.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1632952800:['30.09.2021'],1632520800:['25.09.2021'],1632175200:['21.09.2021'],1626991200:['23.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1535320800:['27.08.2018'],1534197600:['14.08.2018'],1520636400:['10.03.2018'],1515538800:['10.01.2018'],1510873200:['17.11.2017'],1506636000:['29.09.2017'],1503525600:['24.08.2017'],1496872800:['08.06.2017'],1487458800:['19.02.2017'],1481842800:['16.12.2016'],1475532000:['04.10.2016'],1471212000:['15.08.2016'],1470261600:['04.08.2016'],1458860400:['25.03.2016'],1458687600:['23.03.2016'],1458514800:['21.03.2016'],1458342000:['19.03.2016'],1449270000:['05.12.2015'],1446850800:['07.11.2015'],1442008800:['12.09.2015'],1439157600:['10.08.2015'],1438380000:['01.08.2015'],1432936800:['30.05.2015'],1422831600:['02.02.2015'],1422313200:['27.01.2015'],1421017200:['12.01.2015'],1418425200:['13.12.2014'],1416610800:['22.11.2014'],1414274400:['26.10.2014'],1410040800:['07.09.2014'],1408140000:['16.08.2014'],1402264800:['09.06.2014'],1399154400:['04.05.2014'],1395442800:['22.03.2014'],1388185200:['28.12.2013'],1386457200:['08.12.2013'],1385247600:['24.11.2013'],1384556400:['16.11.2013']};