//Generovano: 0.00353 sec. Cache: NE
var ceny = [[1711234800,38.4],[1710025200,38.4],[1691704800,38.9],[1676502000,37.2],[1662588000,40.4],[1662242400,40.4],[1659564000,42.4],[1654120800,46.8],[1653429600,46.2],[1649800800,41.7],[1648677600,42.3],[1647990000,44.5],[1647212400,44.8],[1646866800,46.9],[1646521200,43.2],[1646175600,39.5],[1643238000,35.9],[1638658800,36.9],[1634853600,36.2],[1628978400,33.7],[1624831200,32.4],[1621461600,32.2],[1619647200,31.5],[1619301600,31.6],[1617573600,31.4],[1616886000,31.5],[1615849200,30.4],[1614812400,29.2],[1614034800,28.7],[1610233200,27.5],[1540072800,33.9],[1532728800,32.9],[1528408800,32.9],[1526940000,31.9],[1524780000,30.8],[1520636400,30.4],[1435615200,35.5],[1387926000,35.9],[1386457200,36.5],[1384815600,36.5],[1382392800,36.5],[1380664800,36.5],[1379368800,36.5],[1377986400,36.5],[1376776800,36.5],[1372197600,36.5],[1369260000,34.9],[1368828000,34.9],[1368309600,36.5],[1367272800,34.9],[1363129200,36.5],[1361487600,36.5],[1355266800,34.9],[1351288800,37.5],[1350684000,37.5],[1349042400,38.2],[1348092000,38.5],[1347314400,37.9],[1346623200,37.9],[1346450400,37.9],[1345586400,37.5],[1344981600,36.9],[1344808800,35.9],[1344549600,35.9]];

var tdatumy = {1711234800:['24.03.2024'],1710025200:['10.03.2024'],1691704800:['11.08.2023'],1676502000:['16.02.2023'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1643238000:['27.01.2022'],1638658800:['05.12.2021'],1634853600:['22.10.2021'],1628978400:['15.08.2021'],1624831200:['28.06.2021'],1621461600:['20.05.2021'],1619647200:['29.04.2021'],1619301600:['25.04.2021'],1617573600:['05.04.2021'],1616886000:['28.03.2021'],1615849200:['16.03.2021'],1614812400:['04.03.2021'],1614034800:['23.02.2021'],1610233200:['10.01.2021'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1435615200:['30.06.2015'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1369260000:['23.05.2013'],1368828000:['18.05.2013'],1368309600:['12.05.2013'],1367272800:['30.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1355266800:['12.12.2012'],1351288800:['27.10.2012'],1350684000:['20.10.2012'],1349042400:['01.10.2012'],1348092000:['20.09.2012'],1347314400:['11.09.2012'],1346623200:['03.09.2012'],1346450400:['01.09.2012'],1345586400:['22.08.2012'],1344981600:['15.08.2012'],1344808800:['13.08.2012'],1344549600:['10.08.2012']};