//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1696975200,15.9],[1696370400,15.9],[1690927200,15.4],[1676415600,17.4],[1669762800,17.9],[1667775600,17.9],[1667343600,18.4],[1666130400,18.4],[1662588000,19.9],[1657490400,19.9],[1653602400,19.4],[1652565600,19.9],[1644879600,16.9],[1638054000,15.9],[1628028000,14.4],[1627423200,14.4],[1625695200,14.4],[1618956000,14.9],[1618437600,14.9],[1614034800,13.9],[1601762400,13.9],[1596924000,13.9],[1569967200,13.9],[1555884000,15.5],[1552431600,14.9],[1539122400,16.5],[1531346400,14.9],[1528754400,14.9],[1517785200,14.2],[1515711600,13.9],[1513810800,13.9],[1511910000,13.9],[1507759200,14.2],[1505599200,13.9],[1501711200,13.5],[1498082400,13.9],[1497304800,13.9],[1494453600,13.9],[1494367200,13.9],[1491516000,13.9],[1485471600,13.9],[1481065200,13.4],[1478646000,12.9],[1471903200,12.4],[1469138400,12.4],[1465855200,12.4],[1458255600,13.9],[1454886000,13.9],[1447196400,14.5],[1445205600,14.5],[1421190000,17.2],[1420844400,17.2],[1420585200,17.2],[1418598000,17.2],[1413410400,17.3],[1392505200,17.9],[1392246000,17.9],[1391727600,17.9],[1390950000,17.9],[1390690800,17.9],[1389394800,17.9],[1388962800,17.9],[1372111200,18.3],[1371679200,18.3],[1370901600,18.3],[1370210400,18.3],[1369778400,18.3],[1367445600,18.3],[1367272800,18.1],[1365804000,18.3],[1365717600,18.3],[1365631200,18.3],[1357945200,18.3],[1357340400,18.3],[1357081200,18.3],[1356822000,18.3],[1356735600,18.3],[1356649200,18.3],[1356562800,18.3],[1356476400,18.3],[1356390000,18.3],[1356303600,18.3],[1356130800,18.3],[1355871600,17.2],[1355266800,18.3],[1354489200,17.7],[1354402800,17.1],[1354143600,17.7],[1353970800,17.7],[1353538800,17.7],[1353452400,17.7],[1352588400,17.7],[1351724400,17.7],[1347228000,17.7],[1345759200,17.7],[1345240800,17.7],[1340575200,17.7],[1335650400,17.9],[1335045600,17.9],[1334613600,16.7],[1333663200,17.9]];

var tdatumy = {1696975200:['11.10.2023'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1676415600:['15.02.2023'],1669762800:['30.11.2022'],1667775600:['07.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1657490400:['11.07.2022'],1653602400:['27.05.2022'],1652565600:['15.05.2022'],1644879600:['15.02.2022'],1638054000:['28.11.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614034800:['23.02.2021'],1601762400:['04.10.2020'],1596924000:['09.08.2020'],1569967200:['02.10.2019'],1555884000:['22.04.2019'],1552431600:['13.03.2019'],1539122400:['10.10.2018'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1517785200:['05.02.2018'],1515711600:['12.01.2018'],1513810800:['21.12.2017'],1511910000:['29.11.2017'],1507759200:['12.10.2017'],1505599200:['17.09.2017'],1501711200:['03.08.2017'],1498082400:['22.06.2017'],1497304800:['13.06.2017'],1494453600:['11.05.2017'],1494367200:['10.05.2017'],1491516000:['07.04.2017'],1485471600:['27.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1458255600:['18.03.2016'],1454886000:['08.02.2016'],1447196400:['11.11.2015'],1445205600:['19.10.2015'],1421190000:['14.01.2015'],1420844400:['10.01.2015'],1420585200:['07.01.2015'],1418598000:['15.12.2014'],1413410400:['16.10.2014'],1392505200:['16.02.2014'],1392246000:['13.02.2014'],1391727600:['07.02.2014'],1390950000:['29.01.2014'],1390690800:['26.01.2014'],1389394800:['11.01.2014'],1388962800:['06.01.2014'],1372111200:['25.06.2013'],1371679200:['20.06.2013'],1370901600:['11.06.2013'],1370210400:['03.06.2013'],1369778400:['29.05.2013'],1367445600:['02.05.2013'],1367272800:['30.04.2013'],1365804000:['13.04.2013'],1365717600:['12.04.2013'],1365631200:['11.04.2013'],1357945200:['12.01.2013'],1357340400:['05.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1355871600:['19.12.2012'],1355266800:['12.12.2012'],1354489200:['03.12.2012'],1354402800:['02.12.2012'],1354143600:['29.11.2012'],1353970800:['27.11.2012'],1353538800:['22.11.2012'],1353452400:['21.11.2012'],1352588400:['11.11.2012'],1351724400:['01.11.2012'],1347228000:['10.09.2012'],1345759200:['24.08.2012'],1345240800:['18.08.2012'],1340575200:['25.06.2012'],1335650400:['29.04.2012'],1335045600:['22.04.2012'],1334613600:['17.04.2012'],1333663200:['06.04.2012']};