//Generovano: 0.00319 sec. Cache: NE
var ceny = [[1711494000,39.9],[1709593200,39.9],[1707951600,39.9],[1707606000,39.9],[1705705200,38.7],[1704409200,39.9],[1587938400,28.2],[1540159200,33.9],[1537135200,33.5],[1535839200,33.5],[1532815200,33.3],[1525212000,31.5],[1451430000,29.2],[1450393200,29.2],[1446246000,29.9],[1445900400,29.9],[1440108000,31.4],[1436652000,32.9],[1434837600,33.2],[1433714400,32.9],[1430517600,32.7],[1429740000,32.4],[1429394400,32.2],[1426719600,31.9],[1423782000,31.4],[1423609200,31.4],[1423177200,30.5],[1422313200,31.5],[1422140400,32.3],[1420239600,34.5],[1419462000,34.7],[1419030000,34.9],[1417388400,36.7],[1416438000,37.7],[1412805600,38.3],[1408572000,38.2],[1407967200,38.2],[1403474400,37.7],[1402437600,36.9],[1400882400,36.9],[1400623200,37.3],[1399845600,36.9],[1398722400,36.9],[1398204000,36.9],[1397512800,36.9],[1395961200,36.2],[1395097200,36.7],[1394751600,36.7],[1393801200,36.7],[1392073200,36.7],[1390863600,36.7],[1390086000,36.7],[1387062000,36.7],[1386284400,37.3],[1385679600,37.3],[1385074800,37.3],[1384729200,36.5],[1383865200,36.4],[1383260400,36.4],[1381010400,36.9],[1380060000,37.9],[1378764000,37.9],[1378245600,38.2],[1377727200,37.6],[1377295200,37.9],[1376258400,37.5],[1374703200,37.5],[1374444000,37.3],[1374184800,38.4],[1373320800,36.9],[1372802400,36.4],[1372716000,36.4],[1372197600,36.8],[1371765600,36.2],[1370296800,36.2],[1369778400,36.5],[1369173600,36.2],[1368741600,36.7],[1367618400,36.2],[1365890400,36.4],[1365026400,36.2],[1364598000,35.9],[1363734000,35.9],[1363129200,35.9],[1361314800,35.9],[1361228400,35.5],[1360623600,35.7],[1360105200,35.7],[1359500400,36.2],[1358809200,35.9],[1358722800,36.2],[1358118000,36.2],[1358031600,36.2],[1357772400,36.2],[1357254000,35.7],[1356994800,35.4],[1356303600,35.4],[1356130800,35.4],[1355785200,35.5],[1355094000,35.5],[1354575600,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1587938400:['27.04.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1451430000:['30.12.2015'],1450393200:['18.12.2015'],1446246000:['31.10.2015'],1445900400:['27.10.2015'],1440108000:['21.08.2015'],1436652000:['12.07.2015'],1434837600:['21.06.2015'],1433714400:['08.06.2015'],1430517600:['02.05.2015'],1429740000:['23.04.2015'],1429394400:['19.04.2015'],1426719600:['19.03.2015'],1423782000:['13.02.2015'],1423609200:['11.02.2015'],1423177200:['06.02.2015'],1422313200:['27.01.2015'],1422140400:['25.01.2015'],1420239600:['03.01.2015'],1419462000:['25.12.2014'],1419030000:['20.12.2014'],1417388400:['01.12.2014'],1416438000:['20.11.2014'],1412805600:['09.10.2014'],1408572000:['21.08.2014'],1407967200:['14.08.2014'],1403474400:['23.06.2014'],1402437600:['11.06.2014'],1400882400:['24.05.2014'],1400623200:['21.05.2014'],1399845600:['12.05.2014'],1398722400:['29.04.2014'],1398204000:['23.04.2014'],1397512800:['15.04.2014'],1395961200:['28.03.2014'],1395097200:['18.03.2014'],1394751600:['14.03.2014'],1393801200:['03.03.2014'],1392073200:['11.02.2014'],1390863600:['28.01.2014'],1390086000:['19.01.2014'],1387062000:['15.12.2013'],1386284400:['06.12.2013'],1385679600:['29.11.2013'],1385074800:['22.11.2013'],1384729200:['18.11.2013'],1383865200:['08.11.2013'],1383260400:['01.11.2013'],1381010400:['06.10.2013'],1380060000:['25.09.2013'],1378764000:['10.09.2013'],1378245600:['04.09.2013'],1377727200:['29.08.2013'],1377295200:['24.08.2013'],1376258400:['12.08.2013'],1374703200:['25.07.2013'],1374444000:['22.07.2013'],1374184800:['19.07.2013'],1373320800:['09.07.2013'],1372802400:['03.07.2013'],1372716000:['02.07.2013'],1372197600:['26.06.2013'],1371765600:['21.06.2013'],1370296800:['04.06.2013'],1369778400:['29.05.2013'],1369173600:['22.05.2013'],1368741600:['17.05.2013'],1367618400:['04.05.2013'],1365890400:['14.04.2013'],1365026400:['04.04.2013'],1364598000:['30.03.2013'],1363734000:['20.03.2013'],1363129200:['13.03.2013'],1361314800:['20.02.2013'],1361228400:['19.02.2013'],1360623600:['12.02.2013'],1360105200:['06.02.2013'],1359500400:['30.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358118000:['14.01.2013'],1358031600:['13.01.2013'],1357772400:['10.01.2013'],1357254000:['04.01.2013'],1356994800:['01.01.2013'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1355785200:['18.12.2012'],1355094000:['10.12.2012'],1354575600:['04.12.2012']};