//Generovano: 0.00257 sec. Cache: NE
var ceny = [[1537048800,32.9],[1533679200,32.9],[1532469600,32.9],[1531692000,32.9],[1530568800,32.9],[1529877600,32.9],[1529013600,32.9],[1528149600,32.9],[1527717600,32.9],[1526853600,31.5],[1526508000,30.9],[1519254000,29.9],[1518649200,29.9],[1517526000,29.9],[1516489200,29.9],[1515884400,29.9],[1514847600,29.5],[1512860400,29.7],[1512169200,29.9],[1511564400,29.9],[1507068000,29.7],[1505599200,29.7],[1504735200,29.7],[1504389600,28.7],[1503352800,28.7],[1502661600,28.7],[1490738400,29.9],[1489878000,29.9],[1489014000,29.9],[1488582000,29.9],[1487631600,29.9],[1486594800,29.9],[1486162800,29.9],[1485644400,29.9],[1485039600,29.9],[1484175600,29.9],[1483484400,29.9],[1482534000,29.5],[1482188400,30.3],[1481151600,28.9],[1474581600,28.5],[1473544800,28.5],[1457046000,25.5],[1456441200,25.5],[1452034800,26.9],[1438812000,31.9],[1438552800,31.9],[1435096800,32.5],[1425596400,29.9],[1419894000,29.9],[1418338800,34.4],[1387494000,34.9],[1386025200,35.9],[1385247600,35.9],[1384729200,34.9],[1384210800,34.7],[1384038000,34.9],[1381788000,35.4],[1380664800,35.4],[1380578400,35.4],[1380492000,35.4],[1379455200,35.9],[1378764000,36.9],[1378332000,36.9],[1377727200,36.9],[1375048800,37.3],[1374616800,37.3]];

var tdatumy = {1537048800:['16.09.2018'],1533679200:['08.08.2018'],1532469600:['25.07.2018'],1531692000:['16.07.2018'],1530568800:['03.07.2018'],1529877600:['25.06.2018'],1529013600:['15.06.2018'],1528149600:['05.06.2018'],1527717600:['31.05.2018'],1526853600:['21.05.2018'],1526508000:['17.05.2018'],1519254000:['22.02.2018'],1518649200:['15.02.2018'],1517526000:['02.02.2018'],1516489200:['21.01.2018'],1515884400:['14.01.2018'],1514847600:['02.01.2018'],1512860400:['10.12.2017'],1512169200:['02.12.2017'],1511564400:['25.11.2017'],1507068000:['04.10.2017'],1505599200:['17.09.2017'],1504735200:['07.09.2017'],1504389600:['03.09.2017'],1503352800:['22.08.2017'],1502661600:['14.08.2017'],1490738400:['29.03.2017'],1489878000:['19.03.2017'],1489014000:['09.03.2017'],1488582000:['04.03.2017'],1487631600:['21.02.2017'],1486594800:['09.02.2017'],1486162800:['04.02.2017'],1485644400:['29.01.2017'],1485039600:['22.01.2017'],1484175600:['12.01.2017'],1483484400:['04.01.2017'],1482534000:['24.12.2016'],1482188400:['20.12.2016'],1481151600:['08.12.2016'],1474581600:['23.09.2016'],1473544800:['11.09.2016'],1457046000:['04.03.2016'],1456441200:['26.02.2016'],1452034800:['06.01.2016'],1438812000:['06.08.2015'],1438552800:['03.08.2015'],1435096800:['24.06.2015'],1425596400:['06.03.2015'],1419894000:['30.12.2014'],1418338800:['12.12.2014'],1387494000:['20.12.2013'],1386025200:['03.12.2013'],1385247600:['24.11.2013'],1384729200:['18.11.2013'],1384210800:['12.11.2013'],1384038000:['10.11.2013'],1381788000:['15.10.2013'],1380664800:['02.10.2013'],1380578400:['01.10.2013'],1380492000:['30.09.2013'],1379455200:['18.09.2013'],1378764000:['10.09.2013'],1378332000:['05.09.2013'],1377727200:['29.08.2013'],1375048800:['29.07.2013'],1374616800:['24.07.2013']};