//Generovano: 0.003 sec. Cache: NE
var ceny = [[1713391200,39.6],[1713045600,39.4],[1712700000,39.1],[1712268000,38.6],[1712008800,39.2],[1711234800,38.2],[1708815600,38.2],[1708383600,37.9],[1708124400,37.9],[1707865200,37.1],[1707778800,36.9],[1707519600,36.7],[1706742000,36.9],[1706223600,36.3],[1706137200,35.6],[1705359600,35.6],[1694901600,39.9],[1694815200,39.9],[1694556000,39.9],[1693346400,39.6],[1692568800,39.3],[1692223200,39.2],[1691704800,38.9],[1691445600,38.7],[1691359200,36.2],[1666044000,42.5],[1665525600,41.7],[1665093600,39.9],[1664834400,39.3],[1664056800,37.9],[1647903600,44.4],[1647471600,42.9],[1647212400,44.8],[1637362800,37.2],[1630706400,33.9],[1629496800,33.8],[1629151200,33.8],[1627941600,33.1],[1624658400,32.9],[1620511200,31.9],[1619128800,31.6],[1618264800,31.4],[1617055200,31.2],[1615935600,30.6],[1612220400,27.9],[1606604400,26.9],[1600725600,26.9],[1596837600,27.2],[1594159200,27.1],[1593036000,26.7],[1591048800,24.9],[1590271200,24.9],[1586210400,27.7],[1537048800,33.7],[1527804000,32.9],[1527458400,32.5],[1527285600,31.8],[1527199200,31.8],[1523224800,30.3],[1516057200,30.2],[1507586400,29.8],[1506549600,29.6],[1505599200,29.2],[1504821600,28.6],[1503698400,28.4],[1502143200,28.4],[1501797600,28.1],[1500588000,28.5],[1500415200,28.6],[1498860000,29.1],[1497909600,29.5],[1491948000,30.4],[1483484400,30.4],[1479423600,28.9],[1477954800,29.2],[1464645600,29.2],[1462917600,28.4],[1458169200,25.9],[1456873200,26.6],[1456009200,26.8],[1451257200,28.1],[1449874800,28.2],[1448665200,28.2],[1448406000,28.4],[1442527200,31.1],[1440194400,32.2],[1437861600,32.4],[1435615200,32.4],[1431208800,31.9],[1429135200,31.2],[1420498800,32],[1420066800,34.5],[1419894000,34.5],[1402264800,36.9],[1401746400,36.9],[1401660000,36.9],[1401055200,36.9],[1398204000,36.9],[1397167200,36.9],[1397080800,36.9],[1396303200,36.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1637362800:['20.11.2021'],1630706400:['04.09.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1627941600:['03.08.2021'],1624658400:['26.06.2021'],1620511200:['09.05.2021'],1619128800:['23.04.2021'],1618264800:['13.04.2021'],1617055200:['30.03.2021'],1615935600:['17.03.2021'],1612220400:['02.02.2021'],1606604400:['29.11.2020'],1600725600:['22.09.2020'],1596837600:['08.08.2020'],1594159200:['08.07.2020'],1593036000:['25.06.2020'],1591048800:['02.06.2020'],1590271200:['24.05.2020'],1586210400:['07.04.2020'],1537048800:['16.09.2018'],1527804000:['01.06.2018'],1527458400:['28.05.2018'],1527285600:['26.05.2018'],1527199200:['25.05.2018'],1523224800:['09.04.2018'],1516057200:['16.01.2018'],1507586400:['10.10.2017'],1506549600:['28.09.2017'],1505599200:['17.09.2017'],1504821600:['08.09.2017'],1503698400:['26.08.2017'],1502143200:['08.08.2017'],1501797600:['04.08.2017'],1500588000:['21.07.2017'],1500415200:['19.07.2017'],1498860000:['01.07.2017'],1497909600:['20.06.2017'],1491948000:['12.04.2017'],1483484400:['04.01.2017'],1479423600:['18.11.2016'],1477954800:['01.11.2016'],1464645600:['31.05.2016'],1462917600:['11.05.2016'],1458169200:['17.03.2016'],1456873200:['02.03.2016'],1456009200:['21.02.2016'],1451257200:['28.12.2015'],1449874800:['12.12.2015'],1448665200:['28.11.2015'],1448406000:['25.11.2015'],1442527200:['18.09.2015'],1440194400:['22.08.2015'],1437861600:['26.07.2015'],1435615200:['30.06.2015'],1431208800:['10.05.2015'],1429135200:['16.04.2015'],1420498800:['06.01.2015'],1420066800:['01.01.2015'],1419894000:['30.12.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401055200:['26.05.2014'],1398204000:['23.04.2014'],1397167200:['11.04.2014'],1397080800:['10.04.2014'],1396303200:['01.04.2014']};