//Generovano: 0.00481 sec. Cache: NE
var ceny = [[1712700000,38.1],[1711234800,38.4],[1710457200,38.2],[1707865200,37.6],[1707606000,36.7],[1706742000,36.9],[1705964400,35.6],[1705532400,35.5],[1694901600,39.8],[1694815200,39.8],[1694556000,38.9],[1694124000,37.9],[1693346400,37.6],[1692568800,37.9],[1692223200,37.1],[1691704800,37.2],[1691445600,36.1],[1691359200,36.5],[1666044000,46.9],[1665525600,45.7],[1665093600,43.3],[1664834400,43.3],[1664575200,42.5],[1664056800,43.2],[1647903600,46.9],[1647817200,46.9],[1647471600,44.9],[1647212400,47.9],[1629496800,31.8],[1615935600,28.5],[1615071600,27.9],[1614726000,27.4],[1612220400,27.2],[1586296800,26.9],[1538690400,31.8],[1535839200,31.8],[1534284000,31.8],[1524607200,29.2],[1505599200,27.8],[1491948000,29.7],[1479423600,27.7],[1464645600,27.2],[1462917600,26.2],[1458169200,24.9],[1448406000,27.9],[1442527200,28.6],[1440194400,29.9],[1435615200,32.4],[1420066800,33.9],[1419634800,33.9],[1418943600,33.9],[1418770800,33.9],[1417647600,31.9],[1408658400,35.3],[1402264800,36.9],[1401746400,36.9],[1401660000,36.9],[1398463200,36.9],[1398204000,36.7],[1397167200,36.7],[1397080800,36.7],[1396303200,36.7],[1395702000,36.7],[1395097200,36.7],[1395010800,36.7],[1394578800,36.7],[1394060400,36.7],[1393369200,36.7],[1393196400,36.7],[1392850800,36.7],[1392764400,36.7],[1391641200,36.7],[1391554800,36.7],[1391382000,36.7],[1390950000,36.7],[1390172400,36.7],[1389913200,36.7],[1389826800,36.7],[1389740400,36.7],[1389654000,36.7],[1389567600,36.7],[1389308400,36.7],[1388703600,36.7],[1387926000,36.7],[1386025200,36.5],[1384642800,36.5],[1383519600,36.7],[1381960800,37.1],[1380664800,37.1],[1379368800,37.1],[1377727200,36.5],[1377468000,36.5],[1376863200,36.5],[1376776800,36.5],[1375999200,36.5],[1375912800,36.5],[1375826400,36.5],[1375740000,36.5],[1375653600,36.5],[1374271200,36.5],[1373407200,35.5]];

var tdatumy = {1712700000:['10.04.2024'],1711234800:['24.03.2024'],1710457200:['15.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664575200:['01.10.2022'],1664056800:['25.09.2022'],1647903600:['22.03.2022'],1647817200:['21.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1629496800:['21.08.2021'],1615935600:['17.03.2021'],1615071600:['07.03.2021'],1614726000:['03.03.2021'],1612220400:['02.02.2021'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1524607200:['25.04.2018'],1505599200:['17.09.2017'],1491948000:['12.04.2017'],1479423600:['18.11.2016'],1464645600:['31.05.2016'],1462917600:['11.05.2016'],1458169200:['17.03.2016'],1448406000:['25.11.2015'],1442527200:['18.09.2015'],1440194400:['22.08.2015'],1435615200:['30.06.2015'],1420066800:['01.01.2015'],1419634800:['27.12.2014'],1418943600:['19.12.2014'],1418770800:['17.12.2014'],1417647600:['04.12.2014'],1408658400:['22.08.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1398463200:['26.04.2014'],1398204000:['23.04.2014'],1397167200:['11.04.2014'],1397080800:['10.04.2014'],1396303200:['01.04.2014'],1395702000:['25.03.2014'],1395097200:['18.03.2014'],1395010800:['17.03.2014'],1394578800:['12.03.2014'],1394060400:['06.03.2014'],1393369200:['26.02.2014'],1393196400:['24.02.2014'],1392850800:['20.02.2014'],1392764400:['19.02.2014'],1391641200:['06.02.2014'],1391554800:['05.02.2014'],1391382000:['03.02.2014'],1390950000:['29.01.2014'],1390172400:['20.01.2014'],1389913200:['17.01.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1389308400:['10.01.2014'],1388703600:['03.01.2014'],1387926000:['25.12.2013'],1386025200:['03.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1381960800:['17.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377727200:['29.08.2013'],1377468000:['26.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1374271200:['20.07.2013'],1373407200:['10.07.2013']};