//Generovano: 0.00378 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1709593200,38.5],[1707951600,38.5],[1707606000,37.2],[1706137200,36.2],[1705791600,35.9],[1705532400,35.5],[1704150000,35.5],[1658354400,47.9],[1655935200,47.9],[1647730800,46.9],[1647126000,50.9],[1646434800,46.5],[1643842800,33.9],[1635026400,35.2],[1633557600,33.9],[1633212000,32.9],[1602367200,27.6],[1599861600,27.6],[1598133600,27.6],[1597183200,27.6],[1595973600,27.4],[1594677600,26.9],[1593381600,26.7],[1592258400,26.4],[1591653600,26.1],[1586296800,27.4],[1582585200,31.6],[1580857200,31.9],[1580252400,31.9],[1572822000,31.9],[1565733600,32.4],[1559944800,32.7],[1558216800,32.2],[1546038000,32.5],[1540940400,33.9],[1540159200,33.1],[1538690400,32.5],[1537135200,32.5],[1534284000,32.5],[1531951200,32.5],[1531087200,33.5],[1528495200,32.5],[1527976800,32.2],[1526594400,31.9],[1526421600,30.9],[1526162400,32.2],[1525557600,30.2],[1524693600,29.9],[1522620000,31.9],[1517612400,31.6],[1510700400,29.3],[1509055200,28.3],[1505253600,29.9],[1503957600,29.9],[1501106400,27.9],[1498860000,30.9],[1492120800,30.2],[1490738400,30.3],[1488495600,30.5],[1480028400,30.9],[1479510000,30.9],[1477605600,27.9],[1473976800,27.3],[1473544800,27.3],[1469224800,27.6],[1468274400,27.4],[1467237600,27.6],[1464300000,28.9],[1461362400,25.9],[1452985200,25.5],[1449183600,28.6],[1446505200,29.3],[1446332400,29.3],[1445551200,29.3],[1444600800,29.3],[1444428000,29.3],[1444082400,29.3],[1443996000,29.3],[1442786400,29.9],[1440972000,29.9],[1440712800,29.9],[1440453600,29.9],[1440194400,29.9],[1439157600,30.2],[1437688800,31.5],[1436565600,31.4],[1436479200,32.5],[1436220000,32.5],[1435960800,32.5],[1431813600,33.8],[1431727200,32.5],[1430776800,32.5],[1430258400,32.6],[1429912800,32.2],[1428530400,31.7],[1428271200,31.7],[1424818800,30.5],[1424559600,29.5],[1422486000,29.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1658354400:['21.07.2022'],1655935200:['23.06.2022'],1647730800:['20.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1643842800:['03.02.2022'],1635026400:['24.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1602367200:['11.10.2020'],1599861600:['12.09.2020'],1598133600:['23.08.2020'],1597183200:['12.08.2020'],1595973600:['29.07.2020'],1594677600:['14.07.2020'],1593381600:['29.06.2020'],1592258400:['16.06.2020'],1591653600:['09.06.2020'],1586296800:['08.04.2020'],1582585200:['25.02.2020'],1580857200:['05.02.2020'],1580252400:['29.01.2020'],1572822000:['04.11.2019'],1565733600:['14.08.2019'],1559944800:['08.06.2019'],1558216800:['19.05.2019'],1546038000:['29.12.2018'],1540940400:['31.10.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1531951200:['19.07.2018'],1531087200:['09.07.2018'],1528495200:['09.06.2018'],1527976800:['03.06.2018'],1526594400:['18.05.2018'],1526421600:['16.05.2018'],1526162400:['13.05.2018'],1525557600:['06.05.2018'],1524693600:['26.04.2018'],1522620000:['02.04.2018'],1517612400:['03.02.2018'],1510700400:['15.11.2017'],1509055200:['27.10.2017'],1505253600:['13.09.2017'],1503957600:['29.08.2017'],1501106400:['27.07.2017'],1498860000:['01.07.2017'],1492120800:['14.04.2017'],1490738400:['29.03.2017'],1488495600:['03.03.2017'],1480028400:['25.11.2016'],1479510000:['19.11.2016'],1477605600:['28.10.2016'],1473976800:['16.09.2016'],1473544800:['11.09.2016'],1469224800:['23.07.2016'],1468274400:['12.07.2016'],1467237600:['30.06.2016'],1464300000:['27.05.2016'],1461362400:['23.04.2016'],1452985200:['17.01.2016'],1449183600:['04.12.2015'],1446505200:['03.11.2015'],1446332400:['01.11.2015'],1445551200:['23.10.2015'],1444600800:['12.10.2015'],1444428000:['10.10.2015'],1444082400:['06.10.2015'],1443996000:['05.10.2015'],1442786400:['21.09.2015'],1440972000:['31.08.2015'],1440712800:['28.08.2015'],1440453600:['25.08.2015'],1440194400:['22.08.2015'],1439157600:['10.08.2015'],1437688800:['24.07.2015'],1436565600:['11.07.2015'],1436479200:['10.07.2015'],1436220000:['07.07.2015'],1435960800:['04.07.2015'],1431813600:['17.05.2015'],1431727200:['16.05.2015'],1430776800:['05.05.2015'],1430258400:['29.04.2015'],1429912800:['25.04.2015'],1428530400:['09.04.2015'],1428271200:['06.04.2015'],1424818800:['25.02.2015'],1424559600:['22.02.2015'],1422486000:['29.01.2015']};