//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1714514400,39.7],[1713391200,39.4],[1713045600,39.4],[1712268000,38.9],[1711234800,37.9],[1710025200,37.9],[1708988400,37.6],[1708815600,37.3],[1708383600,37.3],[1708124400,36.5],[1707778800,36.2],[1707519600,36.2],[1706828400,35.9],[1706482800,35.5],[1706137200,35.5],[1705359600,34.6],[1704409200,34.3],[1704150000,34.3],[1695592800,39.9],[1681077600,36.9],[1655589600,47.9],[1655071200,46.9],[1654639200,45.9],[1654293600,43.6],[1625263200,33.2],[1604098800,27.9],[1598047200,27.9],[1579561200,32.9],[1572040800,32.3],[1570226400,32.7],[1569794400,32.7],[1541113200,33.8],[1532728800,32.9],[1528408800,33.5],[1526940000,32.5],[1524780000,31.2],[1520636400,30.6],[1519340400,30.6],[1500501600,29.9],[1497650400,30.9],[1492552800,30.9],[1492293600,30.9],[1490310000,30.9],[1484262000,32.9],[1480633200,29.3],[1468965600,29.9],[1467064800,29.9],[1465682400,29.9],[1462658400,28.6],[1461535200,28.4],[1461016800,28.4],[1459807200,27.5],[1458342000,26.5],[1456873200,26.3],[1454713200,26.8],[1452553200,27.8],[1450306800,28.9],[1449010800,29.2],[1447974000,30.2],[1445814000,30.9],[1443132000,31.9],[1441058400,32.8],[1439589600,33.5],[1433368800,33.3],[1430085600,31.9],[1429740000,31.9],[1428012000,31.9],[1426719600,30.9],[1426201200,30.9],[1426028400,30.8],[1425337200,30.3],[1424559600,29.8],[1424127600,29.5],[1422486000,29.5],[1422399600,29.5],[1421622000,29.8],[1421276400,29.8],[1419030000,33.8],[1418079600,34.9],[1417302000,35.8],[1416006000,35.8],[1414882800,35.8],[1411509600,36.9],[1406930400,36.9],[1400364000,36.5],[1399759200,36.5],[1396476000,35.8],[1396047600,35.8],[1394665200,35.8],[1393196400,36.2],[1391468400,36.2],[1390604400,36.2],[1389222000,36.2],[1386457200,36.5],[1384815600,36.5],[1383346800,35.8],[1382738400,36.5],[1382392800,36.5],[1381269600,36.5],[1380146400,36.5],[1379196000,36.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708988400:['27.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1695592800:['25.09.2023'],1681077600:['10.04.2023'],1655589600:['19.06.2022'],1655071200:['13.06.2022'],1654639200:['08.06.2022'],1654293600:['04.06.2022'],1625263200:['03.07.2021'],1604098800:['31.10.2020'],1598047200:['22.08.2020'],1579561200:['21.01.2020'],1572040800:['26.10.2019'],1570226400:['05.10.2019'],1569794400:['30.09.2019'],1541113200:['02.11.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1500501600:['20.07.2017'],1497650400:['17.06.2017'],1492552800:['19.04.2017'],1492293600:['16.04.2017'],1490310000:['24.03.2017'],1484262000:['13.01.2017'],1480633200:['02.12.2016'],1468965600:['20.07.2016'],1467064800:['28.06.2016'],1465682400:['12.06.2016'],1462658400:['08.05.2016'],1461535200:['25.04.2016'],1461016800:['19.04.2016'],1459807200:['05.04.2016'],1458342000:['19.03.2016'],1456873200:['02.03.2016'],1454713200:['06.02.2016'],1452553200:['12.01.2016'],1450306800:['17.12.2015'],1449010800:['02.12.2015'],1447974000:['20.11.2015'],1445814000:['26.10.2015'],1443132000:['25.09.2015'],1441058400:['01.09.2015'],1439589600:['15.08.2015'],1433368800:['04.06.2015'],1430085600:['27.04.2015'],1429740000:['23.04.2015'],1428012000:['03.04.2015'],1426719600:['19.03.2015'],1426201200:['13.03.2015'],1426028400:['11.03.2015'],1425337200:['03.03.2015'],1424559600:['22.02.2015'],1424127600:['17.02.2015'],1422486000:['29.01.2015'],1422399600:['28.01.2015'],1421622000:['19.01.2015'],1421276400:['15.01.2015'],1419030000:['20.12.2014'],1418079600:['09.12.2014'],1417302000:['30.11.2014'],1416006000:['15.11.2014'],1414882800:['02.11.2014'],1411509600:['24.09.2014'],1406930400:['02.08.2014'],1400364000:['18.05.2014'],1399759200:['11.05.2014'],1396476000:['03.04.2014'],1396047600:['29.03.2014'],1394665200:['13.03.2014'],1393196400:['24.02.2014'],1391468400:['04.02.2014'],1390604400:['25.01.2014'],1389222000:['09.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383346800:['02.11.2013'],1382738400:['26.10.2013'],1382392800:['22.10.2013'],1381269600:['09.10.2013'],1380146400:['26.09.2013'],1379196000:['15.09.2013']};