//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1706828400,37.2],[1706137200,36.5],[1705964400,36.5],[1705014000,37.9],[1704322800,35.5],[1702854000,35.7],[1702422000,36.9],[1702249200,36.3],[1701298800,37.5],[1701212400,37.5],[1700607600,37.9],[1700089200,40.9],[1699225200,39.9],[1697666400,40.9],[1696975200,40.9],[1696197600,41.3],[1695333600,40.9],[1695160800,40.5],[1694642400,39.9],[1693864800,38.7],[1693173600,38.9],[1692655200,38.5],[1692396000,37.5],[1692136800,37.9],[1691877600,38.5],[1691532000,36.4],[1690927200,35.9],[1689112800,32.9],[1688767200,32.9],[1688421600,32.5],[1687903200,32.5],[1686780000,31.5],[1686088800,31.5],[1685570400,31.5],[1684879200,31.5],[1684101600,31.5],[1683151200,32.9],[1682460000,33.5],[1681768800,33.9],[1681596000,33.9],[1680732000,34.9],[1679954400,34.9],[1679266800,35.5],[1678316400,35.5],[1677020400,37.5],[1675810800,38.4],[1675206000,39.5],[1674601200,36.8],[1673996400,37.7],[1673737200,37.9],[1673478000,37.9],[1673305200,37.9],[1670972400,38.9],[1669676400,42.9],[1667602800,46.9],[1666735200,48.5],[1665525600,46.9],[1665180000,43.6],[1665007200,44.5],[1664834400,43.4],[1663192800,44.9],[1662588000,46.7],[1661983200,46.9],[1661378400,43.9],[1661119200,43.5],[1660168800,44.5],[1659477600,45.9],[1658786400,47.5],[1658613600,47.9],[1657663200,48.9],[1657231200,48.9],[1656626400,48.3],[1655848800,48.5],[1655330400,46.9],[1655244000,46.9],[1654898400,46.2],[1654639200,46.1],[1654552800,45],[1654120800,45],[1653429600,44.3],[1652997600,46.1],[1652738400,45.9],[1652220000,46.1],[1652047200,45.9],[1651442400,44.9],[1649282400,43],[1648677600,42],[1647817200,41],[1646694000,49.9],[1646262000,41.9],[1646175600,38.9],[1645830000,37.9],[1645570800,37.9],[1645052400,36.2],[1644793200,36.2],[1638918000,37.9],[1638313200,36.5],[1638140400,36.5],[1634248800,33.9],[1631311200,31.9],[1630620000,31.9]];

var tdatumy = {1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705964400:['23.01.2024'],1705014000:['12.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702249200:['11.12.2023'],1701298800:['30.11.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700089200:['16.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1696975200:['11.10.2023'],1696197600:['02.10.2023'],1695333600:['22.09.2023'],1695160800:['20.09.2023'],1694642400:['14.09.2023'],1693864800:['05.09.2023'],1693173600:['28.08.2023'],1692655200:['22.08.2023'],1692396000:['19.08.2023'],1692136800:['16.08.2023'],1691877600:['13.08.2023'],1691532000:['09.08.2023'],1690927200:['02.08.2023'],1689112800:['12.07.2023'],1688767200:['08.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1686780000:['15.06.2023'],1686088800:['07.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681596000:['16.04.2023'],1680732000:['06.04.2023'],1679954400:['28.03.2023'],1679266800:['20.03.2023'],1678316400:['09.03.2023'],1677020400:['22.02.2023'],1675810800:['08.02.2023'],1675206000:['01.02.2023'],1674601200:['25.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673305200:['10.01.2023'],1670972400:['14.12.2022'],1669676400:['29.11.2022'],1667602800:['05.11.2022'],1666735200:['26.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1663192800:['15.09.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1661119200:['22.08.2022'],1660168800:['11.08.2022'],1659477600:['03.08.2022'],1658786400:['26.07.2022'],1658613600:['24.07.2022'],1657663200:['13.07.2022'],1657231200:['08.07.2022'],1656626400:['01.07.2022'],1655848800:['22.06.2022'],1655330400:['16.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652738400:['17.05.2022'],1652220000:['11.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649282400:['07.04.2022'],1648677600:['31.03.2022'],1647817200:['21.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1645052400:['17.02.2022'],1644793200:['14.02.2022'],1638918000:['08.12.2021'],1638313200:['01.12.2021'],1638140400:['29.11.2021'],1634248800:['15.10.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021']};