//Generovano: 0.00979 sec. Cache: NE
var ceny = [[1634680800,34.9],[1631397600,31.3],[1628460000,31.3],[1625868000,31.3],[1612911600,27.3],[1599775200,28.21],[1589320800,24.9],[1588370400,25.5],[1585778400,26.9],[1584313200,28.8],[1582585200,30.1],[1580943600,30.9],[1580511600,31.1],[1580166000,31.1],[1579215600,31.6],[1578610800,31.6],[1578438000,31.1],[1578351600,31.1],[1578178800,31.1],[1577746800,31.1],[1575586800,31.1],[1575241200,31.1],[1573599600,31.8],[1561672800,31.9],[1557957600,32.1],[1556834400,31.7],[1555970400,31.2],[1555020000,31.2],[1553900400,30.9],[1553382000,30.9],[1551222000,30.9],[1549321200,30.9],[1548025200,30.9],[1546556400,31.2],[1546383600,31.2],[1546124400,30.8],[1544137200,33.3],[1535493600,32.1],[1531346400,32.1],[1530568800,32.3],[1526767200,30.9],[1526248800,30.8],[1524693600,30.1],[1523570400,29.8],[1520550000,29.8],[1517958000,29.5],[1515970800,29.5],[1515279600,28.9],[1513724400,28.9],[1513206000,28.9],[1512601200,28.9],[1511910000,29.3],[1510959600,29.3],[1508882400,28.5],[1508709600,27.9],[1506463200,28.4],[1500328800,27.8],[1488754800,30.3],[1487458800,30.3],[1487372400,30.3],[1487113200,30.3],[1486335600,30.3],[1485730800,30.9],[1484607600,30.3],[1484521200,30.3],[1484434800,30.3],[1483830000,30.3],[1483484400,29.8],[1480546800,27.9],[1479078000,28.2],[1478732400,28.9],[1477000800,28.2],[1474408800,27.7],[1473804000,27.7],[1473544800,27.7],[1472767200,27.7],[1471903200,27.1],[1470348000,27.2],[1470175200,27.6],[1469829600,27.8],[1469743200,27.8],[1468965600,27.8],[1466719200,27.8],[1466460000,27.8],[1466114400,27.8],[1465509600,27.8],[1465077600,27.4],[1464904800,27.4],[1464732000,27.4],[1464645600,27.4],[1464127200,26.9],[1464040800,26.9],[1463954400,26.3],[1459288800,25.9],[1457996400,25.2],[1457823600,25.2],[1457564400,24.9],[1457305200,24.6],[1457046000,24.6],[1456873200,24.4],[1456786800,24.4]];

var tdatumy = {1634680800:['20.10.2021'],1631397600:['12.09.2021'],1628460000:['09.08.2021'],1625868000:['10.07.2021'],1612911600:['10.02.2021'],1599775200:['11.09.2020'],1589320800:['13.05.2020'],1588370400:['02.05.2020'],1585778400:['02.04.2020'],1584313200:['16.03.2020'],1582585200:['25.02.2020'],1580943600:['06.02.2020'],1580511600:['01.02.2020'],1580166000:['28.01.2020'],1579215600:['17.01.2020'],1578610800:['10.01.2020'],1578438000:['08.01.2020'],1578351600:['07.01.2020'],1578178800:['05.01.2020'],1577746800:['31.12.2019'],1575586800:['06.12.2019'],1575241200:['02.12.2019'],1573599600:['13.11.2019'],1561672800:['28.06.2019'],1557957600:['16.05.2019'],1556834400:['03.05.2019'],1555970400:['23.04.2019'],1555020000:['12.04.2019'],1553900400:['30.03.2019'],1553382000:['24.03.2019'],1551222000:['27.02.2019'],1549321200:['05.02.2019'],1548025200:['21.01.2019'],1546556400:['04.01.2019'],1546383600:['02.01.2019'],1546124400:['30.12.2018'],1544137200:['07.12.2018'],1535493600:['29.08.2018'],1531346400:['12.07.2018'],1530568800:['03.07.2018'],1526767200:['20.05.2018'],1526248800:['14.05.2018'],1524693600:['26.04.2018'],1523570400:['13.04.2018'],1520550000:['09.03.2018'],1517958000:['07.02.2018'],1515970800:['15.01.2018'],1515279600:['07.01.2018'],1513724400:['20.12.2017'],1513206000:['14.12.2017'],1512601200:['07.12.2017'],1511910000:['29.11.2017'],1510959600:['18.11.2017'],1508882400:['25.10.2017'],1508709600:['23.10.2017'],1506463200:['27.09.2017'],1500328800:['18.07.2017'],1488754800:['06.03.2017'],1487458800:['19.02.2017'],1487372400:['18.02.2017'],1487113200:['15.02.2017'],1486335600:['06.02.2017'],1485730800:['30.01.2017'],1484607600:['17.01.2017'],1484521200:['16.01.2017'],1484434800:['15.01.2017'],1483830000:['08.01.2017'],1483484400:['04.01.2017'],1480546800:['01.12.2016'],1479078000:['14.11.2016'],1478732400:['10.11.2016'],1477000800:['21.10.2016'],1474408800:['21.09.2016'],1473804000:['14.09.2016'],1473544800:['11.09.2016'],1472767200:['02.09.2016'],1471903200:['23.08.2016'],1470348000:['05.08.2016'],1470175200:['03.08.2016'],1469829600:['30.07.2016'],1469743200:['29.07.2016'],1468965600:['20.07.2016'],1466719200:['24.06.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465509600:['10.06.2016'],1465077600:['05.06.2016'],1464904800:['03.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1464127200:['25.05.2016'],1464040800:['24.05.2016'],1463954400:['23.05.2016'],1459288800:['30.03.2016'],1457996400:['15.03.2016'],1457823600:['13.03.2016'],1457564400:['10.03.2016'],1457305200:['07.03.2016'],1457046000:['04.03.2016'],1456873200:['02.03.2016'],1456786800:['01.03.2016']};