//Generovano: 0.00382 sec. Cache: NE
var ceny = [[1435010400,35.9],[1434837600,35.9],[1430344800,34.4],[1428271200,33.4],[1426978800,32.9],[1425855600,32.4],[1424559600,31.9],[1423609200,31.2],[1423436400,30.9],[1423177200,30.9],[1420066800,36.9],[1418425200,36.9],[1417647600,36.9],[1417561200,36.9],[1417474800,36.9],[1417388400,36.9],[1417042800,36.9],[1404511200,38.1],[1404252000,38.1],[1403301600,38.1],[1402437600,38.1],[1402264800,38.1],[1401746400,38.1],[1401660000,38.1],[1398204000,38.1],[1397080800,38.1],[1392850800,38.1],[1391554800,38.1],[1391036400,38.1],[1390950000,38.1],[1389913200,38.1],[1389826800,38.1],[1389740400,38.1],[1389654000,38.1],[1389567600,38.1],[1389394800,38.1],[1381960800,38.1],[1372629600,38.1],[1372284000,38.1],[1371592800,38.1],[1371074400,38.1],[1370815200,38.1],[1367964000,38.1],[1367445600,38.1],[1367359200,38.1],[1366840800,38.1],[1366063200,38.1],[1365544800,38.1],[1364940000,38.1],[1364767200,38.1],[1363734000,38.1],[1362870000,38.1],[1362783600,38.1],[1362610800,38.1],[1362438000,38.1],[1362351600,38.1],[1362265200,38.1],[1362178800,38.1],[1362092400,38.1],[1361314800,38.1],[1360710000,38.1],[1359932400,38.1],[1359759600,38.1],[1359673200,38.1],[1358463600,38.1],[1357858800,38.1],[1357772400,38.1],[1357686000,38.1],[1357254000,38.1],[1357167600,38.1],[1328137200,38.1],[1326668400,38.1]];

var tdatumy = {1435010400:['23.06.2015'],1434837600:['21.06.2015'],1430344800:['30.04.2015'],1428271200:['06.04.2015'],1426978800:['22.03.2015'],1425855600:['09.03.2015'],1424559600:['22.02.2015'],1423609200:['11.02.2015'],1423436400:['09.02.2015'],1423177200:['06.02.2015'],1420066800:['01.01.2015'],1418425200:['13.12.2014'],1417647600:['04.12.2014'],1417561200:['03.12.2014'],1417474800:['02.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1404511200:['05.07.2014'],1404252000:['02.07.2014'],1403301600:['21.06.2014'],1402437600:['11.06.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1398204000:['23.04.2014'],1397080800:['10.04.2014'],1392850800:['20.02.2014'],1391554800:['05.02.2014'],1391036400:['30.01.2014'],1390950000:['29.01.2014'],1389913200:['17.01.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1389394800:['11.01.2014'],1381960800:['17.10.2013'],1372629600:['01.07.2013'],1372284000:['27.06.2013'],1371592800:['19.06.2013'],1371074400:['13.06.2013'],1370815200:['10.06.2013'],1367964000:['08.05.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1366840800:['25.04.2013'],1366063200:['16.04.2013'],1365544800:['10.04.2013'],1364940000:['03.04.2013'],1364767200:['01.04.2013'],1363734000:['20.03.2013'],1362870000:['10.03.2013'],1362783600:['09.03.2013'],1362610800:['07.03.2013'],1362438000:['05.03.2013'],1362351600:['04.03.2013'],1362265200:['03.03.2013'],1362178800:['02.03.2013'],1362092400:['01.03.2013'],1361314800:['20.02.2013'],1360710000:['13.02.2013'],1359932400:['04.02.2013'],1359759600:['02.02.2013'],1359673200:['01.02.2013'],1358463600:['18.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1328137200:['02.02.2012'],1326668400:['16.01.2012']};