//Generovano: 0.00319 sec. Cache: NE
var ceny = [[1713909600,38.9],[1712613600,38.9],[1711494000,37.9],[1711234800,37.9],[1710716400,37.9],[1709593200,37.9],[1708383600,38.4],[1707951600,36.9],[1706742000,36.9],[1706137200,36.2],[1705791600,35.5],[1705532400,35.5],[1704322800,35.5],[1703804400,35.5],[1703631600,35.5],[1699743600,37.9],[1690408800,31.9],[1687816800,31.6],[1687384800,30.9],[1685397600,29.9],[1683842400,29.9],[1682460000,32.5],[1681855200,32.5],[1680732000,34.5],[1680040800,33.9],[1674946800,36.9],[1673132400,37.5],[1671750000,36.9],[1670108400,38.5],[1655848800,47.9],[1655157600,46.9],[1650405600,44.6],[1647385200,48.9],[1646953200,52.3],[1646780400,48.9],[1628719200,30.9],[1609369200,26.7],[1608678000,27.9],[1594764000,26.9],[1589493600,24.9],[1588543200,24.9],[1588197600,24.9],[1587160800,25.5],[1585864800,25.5],[1585090800,25.5],[1584745200,26.5],[1583017200,29.9],[1582153200,30.2],[1581289200,30.5],[1580511600,30.5],[1580079600,30.5],[1579215600,30.5],[1577660400,31.2],[1576796400,30.2],[1576710000,30.2],[1573858800,30.3],[1572994800,30.4],[1572303600,30.4],[1571522400,30.4],[1568757600,30.5],[1568584800,29.9],[1567807200,30.2],[1567116000,30.4],[1566856800,30.5],[1566079200,30.5],[1564783200,30.9],[1564092000,30.3],[1564005600,30.3],[1562623200,30.3],[1562104800,30.4],[1562018400,30.4],[1561845600,30.9],[1560549600,31.4],[1560031200,31.6],[1559426400,32.9],[1558908000,32.9],[1558216800,32.5],[1558044000,32.5],[1557180000,32.5],[1556834400,32.5],[1556229600,31.9],[1555020000,30.9],[1554588000,30.9],[1553900400,30.9],[1552950000,30.9],[1552777200,30.9],[1552172400,31.5],[1551308400,29.9],[1547938800,29.9],[1546642800,30.8],[1545951600,31.5],[1545778800,31.9],[1545087600,31.9],[1544569200,31.9],[1544223600,32.2],[1544050800,32.5],[1543878000,31.9],[1543532400,32.7],[1542668400,33.2],[1539295200,33.5],[1538085600,31.9]];

var tdatumy = {1713909600:['24.04.2024'],1712613600:['09.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710716400:['18.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1703804400:['29.12.2023'],1703631600:['27.12.2023'],1699743600:['12.11.2023'],1690408800:['27.07.2023'],1687816800:['27.06.2023'],1687384800:['22.06.2023'],1685397600:['30.05.2023'],1683842400:['12.05.2023'],1682460000:['26.04.2023'],1681855200:['19.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1674946800:['29.01.2023'],1673132400:['08.01.2023'],1671750000:['23.12.2022'],1670108400:['04.12.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1650405600:['20.04.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1628719200:['12.08.2021'],1609369200:['31.12.2020'],1608678000:['23.12.2020'],1594764000:['15.07.2020'],1589493600:['15.05.2020'],1588543200:['04.05.2020'],1588197600:['30.04.2020'],1587160800:['18.04.2020'],1585864800:['03.04.2020'],1585090800:['25.03.2020'],1584745200:['21.03.2020'],1583017200:['01.03.2020'],1582153200:['20.02.2020'],1581289200:['10.02.2020'],1580511600:['01.02.2020'],1580079600:['27.01.2020'],1579215600:['17.01.2020'],1577660400:['30.12.2019'],1576796400:['20.12.2019'],1576710000:['19.12.2019'],1573858800:['16.11.2019'],1572994800:['06.11.2019'],1572303600:['29.10.2019'],1571522400:['20.10.2019'],1568757600:['18.09.2019'],1568584800:['16.09.2019'],1567807200:['07.09.2019'],1567116000:['30.08.2019'],1566856800:['27.08.2019'],1566079200:['18.08.2019'],1564783200:['03.08.2019'],1564092000:['26.07.2019'],1564005600:['25.07.2019'],1562623200:['09.07.2019'],1562104800:['03.07.2019'],1562018400:['02.07.2019'],1561845600:['30.06.2019'],1560549600:['15.06.2019'],1560031200:['09.06.2019'],1559426400:['02.06.2019'],1558908000:['27.05.2019'],1558216800:['19.05.2019'],1558044000:['17.05.2019'],1557180000:['07.05.2019'],1556834400:['03.05.2019'],1556229600:['26.04.2019'],1555020000:['12.04.2019'],1554588000:['07.04.2019'],1553900400:['30.03.2019'],1552950000:['19.03.2019'],1552777200:['17.03.2019'],1552172400:['10.03.2019'],1551308400:['28.02.2019'],1547938800:['20.01.2019'],1546642800:['05.01.2019'],1545951600:['28.12.2018'],1545778800:['26.12.2018'],1545087600:['18.12.2018'],1544569200:['12.12.2018'],1544223600:['08.12.2018'],1544050800:['06.12.2018'],1543878000:['04.12.2018'],1543532400:['30.11.2018'],1542668400:['20.11.2018'],1539295200:['12.10.2018'],1538085600:['28.09.2018']};