//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1713045600,41.9],[1710025200,41.5],[1707519600,40.2],[1706482800,39.9],[1704236400,39.5],[1693692000,41.9],[1686088800,38.9],[1680645600,38.9],[1658095200,48.9],[1657490400,49.5],[1644879600,39.5],[1637276400,38.5],[1636671600,38.5],[1635544800,38.5],[1635026400,37.9],[1634767200,37.9],[1634508000,36.9],[1634248800,36.9],[1633298400,34.9],[1632348000,35.5],[1632088800,35.5],[1631656800,35.5],[1630620000,35.5],[1628978400,35.5],[1628287200,35.5],[1627768800,34.9],[1627077600,34.9],[1625695200,34.5],[1618956000,32.9],[1604098800,29.9],[1592863200,28.9],[1586210400,29.9],[1569967200,33.9],[1565906400,33.9],[1560204000,33.9],[1538344800,33.9],[1534197600,33.9],[1532728800,33.9],[1531346400,34.4],[1528840800,33.9],[1528408800,33.9],[1526940000,33.5],[1524780000,31.9],[1522620000,31.2],[1520636400,30.9],[1507759200,30.7],[1500069600,30.4],[1497391200,30.9],[1484694000,31.4],[1481065200,30.4],[1478646000,29.9],[1471903200,29.5],[1469138400,30.4],[1466892000,30.4],[1465941600,30.4],[1454886000,27.9],[1446678000,29.9],[1445378400,30.9],[1436220000,32.3],[1435528800,32.6],[1434664800,32.3],[1432072800,32.3],[1420498800,34.4],[1417647600,36.2],[1414623600,36.9],[1402437600,37.6],[1390863600,37.9],[1360882800,38.9],[1356908400,36.9],[1354230000,37.7],[1350597600,39.9],[1350338400,39.9],[1348956000,39.9],[1346450400,39.9],[1345586400,39.9],[1345154400,39.5],[1333058400,38.5]];

var tdatumy = {1713045600:['14.04.2024'],1710025200:['10.03.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1704236400:['03.01.2024'],1693692000:['03.09.2023'],1686088800:['07.06.2023'],1680645600:['05.04.2023'],1658095200:['18.07.2022'],1657490400:['11.07.2022'],1644879600:['15.02.2022'],1637276400:['19.11.2021'],1636671600:['12.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1631656800:['15.09.2021'],1630620000:['03.09.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1627768800:['01.08.2021'],1627077600:['24.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1604098800:['31.10.2020'],1592863200:['23.06.2020'],1586210400:['07.04.2020'],1569967200:['02.10.2019'],1565906400:['16.08.2019'],1560204000:['11.06.2019'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531346400:['12.07.2018'],1528840800:['13.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1522620000:['02.04.2018'],1520636400:['10.03.2018'],1507759200:['12.10.2017'],1500069600:['15.07.2017'],1497391200:['14.06.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1466892000:['26.06.2016'],1465941600:['15.06.2016'],1454886000:['08.02.2016'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1436220000:['07.07.2015'],1435528800:['29.06.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402437600:['11.06.2014'],1390863600:['28.01.2014'],1360882800:['15.02.2013'],1356908400:['31.12.2012'],1354230000:['30.11.2012'],1350597600:['19.10.2012'],1350338400:['16.10.2012'],1348956000:['30.09.2012'],1346450400:['01.09.2012'],1345586400:['22.08.2012'],1345154400:['17.08.2012'],1333058400:['30.03.2012']};