//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1712786400,38.5],[1711234800,38.5],[1707865200,37.8],[1707606000,37.2],[1705791600,35.9],[1705532400,35.7],[1661119200,42.9],[1660428000,40.5],[1591912800,25.5],[1575932400,30.9],[1575500400,30.9],[1559426400,32.1],[1558994400,32.1],[1554760800,31.1],[1553122800,30.4],[1552604400,30.3],[1550790000,30.1],[1546556400,32.1],[1543273200,33.1],[1542668400,33.2],[1539640800,32.6],[1538431200,32.4],[1536876000,32.2],[1536271200,32.2],[1535666400,32.2],[1535407200,32.2],[1532815200,32.2],[1532642400,32.2],[1527804000,32.9],[1526680800,30.1],[1525212000,29.7],[1523916000,29.5],[1523311200,29.5],[1522706400,29.5],[1521500400,29.1],[1520550000,29.1],[1519772400,29.5],[1519081200,29.5],[1517871600,29.5],[1517612400,29.8],[1517266800,29.2],[1516662000,29.2],[1515884400,28.9],[1513033200,28.9],[1511823600,29.4],[1509055200,28.6],[1504648800,27.9],[1504044000,27.9],[1499119200,27.7],[1498600800,27.9],[1497823200,28.2],[1486940400,29.5],[1479596400,27.7],[1478386800,27.6],[1477605600,27.5],[1459375200,25.9],[1458774000,25.6],[1458255600,24.9],[1457823600,23.9],[1452380400,25.9],[1444860000,28.6],[1440021600,29.9],[1438120800,31.4],[1438034400,31.4],[1432245600,31.7],[1427324400,31.6],[1426460400,31.2],[1423609200,28.5],[1422918000,29.4],[1422486000,29.4],[1422140400,29.9],[1422054000,30.1],[1421103600,30.5],[1419030000,32.5],[1418684400,35.7],[1413669600,35.7],[1411509600,35.7],[1408744800,35.5],[1408226400,35.5],[1406239200,35.6],[1405893600,35.6],[1403474400,35.4],[1401228000,35.6],[1398981600,35.8],[1396735200,35.8],[1394319600,36.2],[1392332400,36.2],[1389394800,36.2],[1383519600,35.9],[1382047200,35.9],[1380837600,35.9],[1380751200,36.8],[1378677600,37.4],[1377986400,37.3],[1377640800,34.2],[1377381600,35.9],[1376690400,36.8],[1375135200,36.8],[1374876000,36.8],[1372543200,36.3],[1372024800,35.9]];

var tdatumy = {1712786400:['11.04.2024'],1711234800:['24.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1661119200:['22.08.2022'],1660428000:['14.08.2022'],1591912800:['12.06.2020'],1575932400:['10.12.2019'],1575500400:['05.12.2019'],1559426400:['02.06.2019'],1558994400:['28.05.2019'],1554760800:['09.04.2019'],1553122800:['21.03.2019'],1552604400:['15.03.2019'],1550790000:['22.02.2019'],1546556400:['04.01.2019'],1543273200:['27.11.2018'],1542668400:['20.11.2018'],1539640800:['16.10.2018'],1538431200:['02.10.2018'],1536876000:['14.09.2018'],1536271200:['07.09.2018'],1535666400:['31.08.2018'],1535407200:['28.08.2018'],1532815200:['29.07.2018'],1532642400:['27.07.2018'],1527804000:['01.06.2018'],1526680800:['19.05.2018'],1525212000:['02.05.2018'],1523916000:['17.04.2018'],1523311200:['10.04.2018'],1522706400:['03.04.2018'],1521500400:['20.03.2018'],1520550000:['09.03.2018'],1519772400:['28.02.2018'],1519081200:['20.02.2018'],1517871600:['06.02.2018'],1517612400:['03.02.2018'],1517266800:['30.01.2018'],1516662000:['23.01.2018'],1515884400:['14.01.2018'],1513033200:['12.12.2017'],1511823600:['28.11.2017'],1509055200:['27.10.2017'],1504648800:['06.09.2017'],1504044000:['30.08.2017'],1499119200:['04.07.2017'],1498600800:['28.06.2017'],1497823200:['19.06.2017'],1486940400:['13.02.2017'],1479596400:['20.11.2016'],1478386800:['06.11.2016'],1477605600:['28.10.2016'],1459375200:['31.03.2016'],1458774000:['24.03.2016'],1458255600:['18.03.2016'],1457823600:['13.03.2016'],1452380400:['10.01.2016'],1444860000:['15.10.2015'],1440021600:['20.08.2015'],1438120800:['29.07.2015'],1438034400:['28.07.2015'],1432245600:['22.05.2015'],1427324400:['26.03.2015'],1426460400:['16.03.2015'],1423609200:['11.02.2015'],1422918000:['03.02.2015'],1422486000:['29.01.2015'],1422140400:['25.01.2015'],1422054000:['24.01.2015'],1421103600:['13.01.2015'],1419030000:['20.12.2014'],1418684400:['16.12.2014'],1413669600:['19.10.2014'],1411509600:['24.09.2014'],1408744800:['23.08.2014'],1408226400:['17.08.2014'],1406239200:['25.07.2014'],1405893600:['21.07.2014'],1403474400:['23.06.2014'],1401228000:['28.05.2014'],1398981600:['02.05.2014'],1396735200:['06.04.2014'],1394319600:['09.03.2014'],1392332400:['14.02.2014'],1389394800:['11.01.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380837600:['04.10.2013'],1380751200:['03.10.2013'],1378677600:['09.09.2013'],1377986400:['01.09.2013'],1377640800:['28.08.2013'],1377381600:['25.08.2013'],1376690400:['17.08.2013'],1375135200:['30.07.2013'],1374876000:['27.07.2013'],1372543200:['30.06.2013'],1372024800:['24.06.2013']};