//Generovano: 0.0042 sec. Cache: NE
var ceny = [[1577401200,32.9],[1564956000,33.1],[1507068000,30.9],[1505858400,27.5],[1499896800,29.7],[1452466800,27.9],[1436997600,32.7],[1431036000,32.9],[1429999200,33.2],[1427839200,32.9],[1423350000,30],[1422918000,30.7],[1421103600,31.8],[1416351600,36.9],[1405893600,36.9],[1405634400,36.9],[1403474400,36.7],[1401400800,36.9],[1378677600,38.4],[1374876000,38.3],[1372543200,37.5],[1372024800,37.2],[1370815200,37.2],[1370728800,36.2],[1367186400,37.2],[1365285600,36.9],[1364166000,36.2],[1364079600,35.2],[1362870000,35.9],[1358463600,37.3],[1356562800,36.8],[1355698800,36.8],[1355007600,37.2],[1354230000,37.2],[1353020400,37.8],[1352588400,37.9],[1351375200,37.2],[1351202400,37.9],[1350770400,38.5],[1349474400,38.2],[1349215200,37.9],[1348869600,37.9],[1348437600,37.9],[1348351200,37.8],[1347746400,37.8],[1345327200,37.5],[1344808800,36.6],[1344117600,36.6],[1343426400,37],[1336860000,37.5],[1335650400,37.7],[1333922400,37.9],[1330729200,37.7],[1329606000,37.7],[1329519600,37.7],[1328482800,37.7],[1328396400,37.7],[1328223600,37.7],[1327791600,37.4],[1327186800,37.5],[1327014000,37.5]];

var tdatumy = {1577401200:['27.12.2019'],1564956000:['05.08.2019'],1507068000:['04.10.2017'],1505858400:['20.09.2017'],1499896800:['13.07.2017'],1452466800:['11.01.2016'],1436997600:['16.07.2015'],1431036000:['08.05.2015'],1429999200:['26.04.2015'],1427839200:['01.04.2015'],1423350000:['08.02.2015'],1422918000:['03.02.2015'],1421103600:['13.01.2015'],1416351600:['19.11.2014'],1405893600:['21.07.2014'],1405634400:['18.07.2014'],1403474400:['23.06.2014'],1401400800:['30.05.2014'],1378677600:['09.09.2013'],1374876000:['27.07.2013'],1372543200:['30.06.2013'],1372024800:['24.06.2013'],1370815200:['10.06.2013'],1370728800:['09.06.2013'],1367186400:['29.04.2013'],1365285600:['07.04.2013'],1364166000:['25.03.2013'],1364079600:['24.03.2013'],1362870000:['10.03.2013'],1358463600:['18.01.2013'],1356562800:['27.12.2012'],1355698800:['17.12.2012'],1355007600:['09.12.2012'],1354230000:['30.11.2012'],1353020400:['16.11.2012'],1352588400:['11.11.2012'],1351375200:['28.10.2012'],1351202400:['26.10.2012'],1350770400:['21.10.2012'],1349474400:['06.10.2012'],1349215200:['03.10.2012'],1348869600:['29.09.2012'],1348437600:['24.09.2012'],1348351200:['23.09.2012'],1347746400:['16.09.2012'],1345327200:['19.08.2012'],1344808800:['13.08.2012'],1344117600:['05.08.2012'],1343426400:['28.07.2012'],1336860000:['13.05.2012'],1335650400:['29.04.2012'],1333922400:['09.04.2012'],1330729200:['03.03.2012'],1329606000:['19.02.2012'],1329519600:['18.02.2012'],1328482800:['06.02.2012'],1328396400:['05.02.2012'],1328223600:['03.02.2012'],1327791600:['29.01.2012'],1327186800:['22.01.2012'],1327014000:['20.01.2012']};