//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,39.9],[1712008800,39.5],[1711234800,37.9],[1710025200,38.9],[1706828400,37.9],[1706482800,37.5],[1706137200,37.5],[1702422000,37.4],[1702076400,37.5],[1701212400,38.5],[1700607600,39.9],[1694988000,40.9],[1691791200,39.9],[1691359200,39.9],[1690927200,38.9],[1690149600,38.2],[1688421600,37.5],[1688162400,36.5],[1687644000,36.5],[1680040800,36.9],[1677020400,37.5],[1671922800,36.5],[1669676400,38.9],[1665093600,41.5],[1664834400,38.5],[1662760800,38.5],[1658613600,46.5],[1656799200,47.9],[1654898400,47.5],[1654552800,45.3],[1653948000,46.5],[1647212400,46.9],[1646434800,43.5],[1646175600,39.5],[1640646000,36.9],[1639954800,36.9],[1637103600,36.9],[1635372000,36.9],[1634508000,35.8],[1634248800,35.5],[1632780000,33.9],[1630706400,33.5],[1619647200,31.5],[1619128800,31.5],[1616968800,30.9],[1616281200,30.9],[1613343600,28.9],[1611874800,28.5],[1610751600,27.9],[1609369200,27.9],[1604098800,27.9],[1586210400,26.9],[1579388400,31.7],[1578783600,31.7],[1578178800,30.9],[1575068400,30.9],[1562796000,32.5],[1539208800,32.9],[1538344800,32.9],[1536271200,33.2],[1534197600,32.9],[1532728800,32.5],[1531000800,32.5],[1481497200,30.5],[1472853600,29.6],[1449788400,29.6],[1449702000,29.9],[1448406000,30.3],[1447023600,30.3],[1442008800,31.9],[1440108000,32.7],[1438552800,32.9],[1421622000,30.9],[1401055200,36.2],[1356476400,35.5],[1347314400,39.9],[1346277600,38.9],[1345327200,38.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1694988000:['18.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1637103600:['17.11.2021'],1635372000:['28.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1632780000:['28.09.2021'],1630706400:['04.09.2021'],1619647200:['29.04.2021'],1619128800:['23.04.2021'],1616968800:['29.03.2021'],1616281200:['21.03.2021'],1613343600:['15.02.2021'],1611874800:['29.01.2021'],1610751600:['16.01.2021'],1609369200:['31.12.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1579388400:['19.01.2020'],1578783600:['12.01.2020'],1578178800:['05.01.2020'],1575068400:['30.11.2019'],1562796000:['11.07.2019'],1539208800:['11.10.2018'],1538344800:['01.10.2018'],1536271200:['07.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1481497200:['12.12.2016'],1472853600:['03.09.2016'],1449788400:['11.12.2015'],1449702000:['10.12.2015'],1448406000:['25.11.2015'],1447023600:['09.11.2015'],1442008800:['12.09.2015'],1440108000:['21.08.2015'],1438552800:['03.08.2015'],1421622000:['19.01.2015'],1401055200:['26.05.2014'],1356476400:['26.12.2012'],1347314400:['11.09.2012'],1346277600:['30.08.2012'],1345327200:['19.08.2012']};