//Generovano: 0.00231 sec. Cache: NE
var ceny = [[1714514400,39.5],[1714082400,39.9],[1713650400,39.9],[1700348400,40.5],[1696111200,40.9],[1691791200,38.5],[1691359200,36.9],[1690927200,35.6],[1669676400,40.9],[1653948000,46.5],[1633471200,32.5],[1633384800,32.5],[1617746400,29.9],[1613343600,28.5],[1586296800,27.5],[1575414000,30.5],[1574118000,30.5],[1569880800,31.9],[1555279200,30.9],[1550617200,30.5],[1540159200,32.9],[1538776800,31.9],[1535580000,31.9],[1534284000,31.5],[1532815200,31.5],[1531087200,32.5],[1528927200,31.6],[1527026400,30.9],[1526335200,29.9],[1450134000,29.9],[1449788400,29.9],[1448406000,30.5],[1447023600,30.5],[1442008800,30.7],[1440108000,31.7],[1439503200,31.9],[1438984800,32.2],[1438552800,32.9],[1402437600,35.9],[1401228000,36.6],[1383519600,36.5],[1382047200,36.9],[1380751200,36.9],[1379368800,37.3],[1377813600,37.3],[1376690400,37.2],[1354316400,36.8],[1345327200,37.5]];

var tdatumy = {1714514400:['01.05.2024'],1714082400:['26.04.2024'],1713650400:['21.04.2024'],1700348400:['19.11.2023'],1696111200:['01.10.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1669676400:['29.11.2022'],1653948000:['31.05.2022'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1617746400:['07.04.2021'],1613343600:['15.02.2021'],1586296800:['08.04.2020'],1575414000:['04.12.2019'],1574118000:['19.11.2019'],1569880800:['01.10.2019'],1555279200:['15.04.2019'],1550617200:['20.02.2019'],1540159200:['22.10.2018'],1538776800:['06.10.2018'],1535580000:['30.08.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528927200:['14.06.2018'],1527026400:['23.05.2018'],1526335200:['15.05.2018'],1450134000:['15.12.2015'],1449788400:['11.12.2015'],1448406000:['25.11.2015'],1447023600:['09.11.2015'],1442008800:['12.09.2015'],1440108000:['21.08.2015'],1439503200:['14.08.2015'],1438984800:['08.08.2015'],1438552800:['03.08.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1354316400:['01.12.2012'],1345327200:['19.08.2012']};