//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1554760800,30.9],[1552431600,29.2],[1547593200,29.2],[1542841200,32.7],[1508796000,29.6],[1504648800,29.3],[1490652000,29.7],[1488236400,30.2],[1485817200,30.2],[1480287600,28.3],[1465596000,30.3],[1464559200,28.8],[1463004000,27.9],[1461621600,27.9],[1461276000,27.9],[1460066400,26.7],[1459807200,26.7],[1459202400,26.7],[1458082800,26.1],[1452639600,27],[1447887600,28.2],[1446764400,29],[1445900400,29],[1445814000,29],[1445205600,29],[1443650400,30.4],[1442268000,30.4],[1441317600,30.4],[1440799200,32],[1438812000,32],[1432591200,32],[1432504800,32],[1432245600,32],[1430344800,32],[1430085600,31.5],[1429653600,30.9],[1427238000,30.9],[1426460400,29.9],[1424127600,28.5],[1417474800,33.6],[1417388400,33.6],[1415055600,35.4],[1414101600,35.4],[1411077600,36],[1410991200,36],[1410904800,36],[1410213600,36],[1409176800,36],[1407189600,36],[1407103200,36],[1406844000,36],[1402524000,35.6],[1401746400,35.6],[1401141600,35.6],[1400536800,35.6],[1395961200,34.9],[1395615600,34.9],[1395097200,35.6],[1394060400,35.6],[1393369200,35.6],[1379023200,35.6],[1378677600,35.6],[1378332000,35.6],[1378072800,35.6],[1376344800,35.6],[1376258400,35.6],[1371074400,35.6],[1363561200,35.5],[1363129200,35.5],[1362438000,35.5],[1358463600,33.6],[1358204400,33.6],[1358118000,33.6],[1357858800,33.6],[1357772400,33.6],[1357686000,33.6],[1357599600,33.6],[1357513200,33.6],[1357426800,33.6],[1357340400,33.6],[1357254000,33.6],[1357167600,33.6],[1357081200,33.6],[1356994800,33.6],[1356735600,33.6],[1356649200,33.6],[1356562800,33.6],[1356476400,33.6],[1356390000,33.6],[1356303600,33.6],[1356044400,33.6],[1355698800,33.8],[1352156400,36.9],[1351724400,37.8],[1351465200,37.8],[1349820000,37.8],[1347573600,37.8],[1347487200,37.8],[1346709600,37.8],[1346623200,36.9],[1346536800,36.9]];

var tdatumy = {1554760800:['09.04.2019'],1552431600:['13.03.2019'],1547593200:['16.01.2019'],1542841200:['22.11.2018'],1508796000:['24.10.2017'],1504648800:['06.09.2017'],1490652000:['28.03.2017'],1488236400:['28.02.2017'],1485817200:['31.01.2017'],1480287600:['28.11.2016'],1465596000:['11.06.2016'],1464559200:['30.05.2016'],1463004000:['12.05.2016'],1461621600:['26.04.2016'],1461276000:['22.04.2016'],1460066400:['08.04.2016'],1459807200:['05.04.2016'],1459202400:['29.03.2016'],1458082800:['16.03.2016'],1452639600:['13.01.2016'],1447887600:['19.11.2015'],1446764400:['06.11.2015'],1445900400:['27.10.2015'],1445814000:['26.10.2015'],1445205600:['19.10.2015'],1443650400:['01.10.2015'],1442268000:['15.09.2015'],1441317600:['04.09.2015'],1440799200:['29.08.2015'],1438812000:['06.08.2015'],1432591200:['26.05.2015'],1432504800:['25.05.2015'],1432245600:['22.05.2015'],1430344800:['30.04.2015'],1430085600:['27.04.2015'],1429653600:['22.04.2015'],1427238000:['25.03.2015'],1426460400:['16.03.2015'],1424127600:['17.02.2015'],1417474800:['02.12.2014'],1417388400:['01.12.2014'],1415055600:['04.11.2014'],1414101600:['24.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410213600:['09.09.2014'],1409176800:['28.08.2014'],1407189600:['05.08.2014'],1407103200:['04.08.2014'],1406844000:['01.08.2014'],1402524000:['12.06.2014'],1401746400:['03.06.2014'],1401141600:['27.05.2014'],1400536800:['20.05.2014'],1395961200:['28.03.2014'],1395615600:['24.03.2014'],1395097200:['18.03.2014'],1394060400:['06.03.2014'],1393369200:['26.02.2014'],1379023200:['13.09.2013'],1378677600:['09.09.2013'],1378332000:['05.09.2013'],1378072800:['02.09.2013'],1376344800:['13.08.2013'],1376258400:['12.08.2013'],1371074400:['13.06.2013'],1363561200:['18.03.2013'],1363129200:['13.03.2013'],1362438000:['05.03.2013'],1358463600:['18.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356994800:['01.01.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356044400:['21.12.2012'],1355698800:['17.12.2012'],1352156400:['06.11.2012'],1351724400:['01.11.2012'],1351465200:['29.10.2012'],1349820000:['10.10.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1346709600:['04.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012']};