//Generovano: 0.00254 sec. Cache: NE
var ceny = [[1711234800,39.5],[1709593200,39.9],[1707951600,38.9],[1707606000,38.8],[1706137200,36.9],[1705791600,36.9],[1705532400,35.9],[1704409200,35.9],[1695420000,40.7],[1691877600,38.5],[1691359200,36.9],[1640559600,35.9],[1601157600,27.7],[1601071200,25.69],[1586296800,28.5],[1537135200,33.5],[1535839200,33.5],[1532815200,33.2],[1531087200,33.9],[1525212000,30.9],[1438207200,31.9],[1424127600,29.8],[1419202800,33.4],[1414537200,35.9],[1387926000,35.9],[1383519600,36.2],[1382047200,35.5],[1380751200,35.9],[1379368800,35.9],[1377813600,36.2],[1376690400,36.2],[1373407200,35.8],[1372370400,33.9],[1370210400,34.3],[1370037600,34.3],[1369173600,34.2],[1368309600,33.9],[1364425200,34.2],[1363906800,34.9],[1363042800,36.9],[1362265200,34.9],[1360191600,36.2],[1357945200,37.2],[1357599600,36.8],[1352156400,36.5],[1351897200,36.4],[1351375200,35.9],[1351029600,36.5],[1350597600,36.8],[1350338400,37.9],[1348696800,37.9],[1345154400,37.9],[1344895200,38.3],[1342044000,36.6],[1341957600,36.6],[1341698400,35.9],[1340834400,35.9],[1340575200,35.9],[1340402400,35.9],[1339884000,35.9],[1336168800,37.3],[1335218400,37.3],[1334181600,37.5],[1333663200,37.3],[1332885600,37.7],[1332712800,37.8],[1331852400,37.5],[1331593200,37.5],[1331506800,37.2],[1331334000,37.2],[1329260400,36.8],[1329001200,36.8],[1328050800,36.8],[1326841200,37.5],[1325631600,35.9],[1325545200,35.9],[1325458800,35.9],[1325372400,35.9]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1695420000:['23.09.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1640559600:['27.12.2021'],1601157600:['27.09.2020'],1601071200:['26.09.2020'],1586296800:['08.04.2020'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1438207200:['30.07.2015'],1424127600:['17.02.2015'],1419202800:['22.12.2014'],1414537200:['29.10.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1370210400:['03.06.2013'],1370037600:['01.06.2013'],1369173600:['22.05.2013'],1368309600:['12.05.2013'],1364425200:['28.03.2013'],1363906800:['22.03.2013'],1363042800:['12.03.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1357945200:['12.01.2013'],1357599600:['08.01.2013'],1352156400:['06.11.2012'],1351897200:['03.11.2012'],1351375200:['28.10.2012'],1351029600:['24.10.2012'],1350597600:['19.10.2012'],1350338400:['16.10.2012'],1348696800:['27.09.2012'],1345154400:['17.08.2012'],1344895200:['14.08.2012'],1342044000:['12.07.2012'],1341957600:['11.07.2012'],1341698400:['08.07.2012'],1340834400:['28.06.2012'],1340575200:['25.06.2012'],1340402400:['23.06.2012'],1339884000:['17.06.2012'],1336168800:['05.05.2012'],1335218400:['24.04.2012'],1334181600:['12.04.2012'],1333663200:['06.04.2012'],1332885600:['28.03.2012'],1332712800:['26.03.2012'],1331852400:['16.03.2012'],1331593200:['13.03.2012'],1331506800:['12.03.2012'],1331334000:['10.03.2012'],1329260400:['15.02.2012'],1329001200:['12.02.2012'],1328050800:['01.02.2012'],1326841200:['18.01.2012'],1325631600:['04.01.2012'],1325545200:['03.01.2012'],1325458800:['02.01.2012'],1325372400:['01.01.2012']};