//Generovano: 0.00348 sec. Cache: NE
var ceny = [[1519340400,28.9],[1460066400,26.9],[1458601200,26.5],[1457910000,26.5],[1456873200,26.5],[1456095600,26.5],[1455663600,26.5],[1454972400,26.9],[1454367600,26.9],[1453935600,26.9],[1453330800,26.9],[1452121200,27.8],[1450738800,27.8],[1450134000,28.2],[1449529200,28.8],[1449183600,29.2],[1448406000,29.2],[1448233200,28.9],[1447196400,28.9],[1445814000,29.3],[1444082400,29.8],[1443132000,30.7],[1441663200,31.2],[1441058400,31.2],[1440712800,31.7],[1440021600,32.2],[1438552800,32.8],[1437948000,33.5],[1437170400,32.9],[1434405600,32.9],[1430258400,32.9],[1427752800,31.6],[1427151600,31.2],[1425164400,30.7],[1424127600,29.9],[1423954800,28.9],[1423609200,28.9],[1421881200,29.5],[1420153200,31.2],[1418857200,32.2],[1418684400,32.9],[1418166000,32.9],[1417474800,33.9],[1417302000,34.9],[1415142000,35.2],[1414015200,35.7],[1412805600,36.7],[1409522400,36.5],[1405980000,36.9],[1403042400,36.5],[1401055200,35.8],[1398204000,36.3],[1396908000,35.5],[1395702000,35.5],[1393628400,35.9],[1391382000,35.7],[1389481200,35.7],[1388098800,35.7],[1386457200,35.7],[1385506800,35.7],[1384815600,35.7],[1384210800,34.9],[1384124400,35.4],[1382392800,36.5],[1381183200,35.9],[1380578400,35.9],[1379973600,36.4],[1378936800,36.8],[1378504800,36.5],[1377554400,36.3],[1376344800,36.3],[1375048800,36.8],[1374530400,36.8],[1374098400,36.8],[1373493600,36.3],[1372197600,36.5],[1371074400,36.3],[1370469600,36.3],[1369951200,35.9],[1369692000,36.2],[1368914400,35.2],[1368050400,35.2],[1366668000,35.2],[1366322400,35.5],[1365976800,35.9],[1365631200,36.2],[1365544800,35.9],[1363042800,36.5],[1361487600,36.5],[1360450800,35.6],[1359500400,35.6],[1358550000,35.9],[1357686000,34.9],[1356908400,34.9],[1356649200,34.7],[1354575600,35.4],[1354230000,37.5],[1352847600,36.2],[1352588400,36.2],[1351465200,36.5],[1350252000,37.5]];

var tdatumy = {1519340400:['23.02.2018'],1460066400:['08.04.2016'],1458601200:['22.03.2016'],1457910000:['14.03.2016'],1456873200:['02.03.2016'],1456095600:['22.02.2016'],1455663600:['17.02.2016'],1454972400:['09.02.2016'],1454367600:['02.02.2016'],1453935600:['28.01.2016'],1453330800:['21.01.2016'],1452121200:['07.01.2016'],1450738800:['22.12.2015'],1450134000:['15.12.2015'],1449529200:['08.12.2015'],1449183600:['04.12.2015'],1448406000:['25.11.2015'],1448233200:['23.11.2015'],1447196400:['11.11.2015'],1445814000:['26.10.2015'],1444082400:['06.10.2015'],1443132000:['25.09.2015'],1441663200:['08.09.2015'],1441058400:['01.09.2015'],1440712800:['28.08.2015'],1440021600:['20.08.2015'],1438552800:['03.08.2015'],1437948000:['27.07.2015'],1437170400:['18.07.2015'],1434405600:['16.06.2015'],1430258400:['29.04.2015'],1427752800:['31.03.2015'],1427151600:['24.03.2015'],1425164400:['01.03.2015'],1424127600:['17.02.2015'],1423954800:['15.02.2015'],1423609200:['11.02.2015'],1421881200:['22.01.2015'],1420153200:['02.01.2015'],1418857200:['18.12.2014'],1418684400:['16.12.2014'],1418166000:['10.12.2014'],1417474800:['02.12.2014'],1417302000:['30.11.2014'],1415142000:['05.11.2014'],1414015200:['23.10.2014'],1412805600:['09.10.2014'],1409522400:['01.09.2014'],1405980000:['22.07.2014'],1403042400:['18.06.2014'],1401055200:['26.05.2014'],1398204000:['23.04.2014'],1396908000:['08.04.2014'],1395702000:['25.03.2014'],1393628400:['01.03.2014'],1391382000:['03.02.2014'],1389481200:['12.01.2014'],1388098800:['27.12.2013'],1386457200:['08.12.2013'],1385506800:['27.11.2013'],1384815600:['19.11.2013'],1384210800:['12.11.2013'],1384124400:['11.11.2013'],1382392800:['22.10.2013'],1381183200:['08.10.2013'],1380578400:['01.10.2013'],1379973600:['24.09.2013'],1378936800:['12.09.2013'],1378504800:['07.09.2013'],1377554400:['27.08.2013'],1376344800:['13.08.2013'],1375048800:['29.07.2013'],1374530400:['23.07.2013'],1374098400:['18.07.2013'],1373493600:['11.07.2013'],1372197600:['26.06.2013'],1371074400:['13.06.2013'],1370469600:['06.06.2013'],1369951200:['31.05.2013'],1369692000:['28.05.2013'],1368914400:['19.05.2013'],1368050400:['09.05.2013'],1366668000:['23.04.2013'],1366322400:['19.04.2013'],1365976800:['15.04.2013'],1365631200:['11.04.2013'],1365544800:['10.04.2013'],1363042800:['12.03.2013'],1361487600:['22.02.2013'],1360450800:['10.02.2013'],1359500400:['30.01.2013'],1358550000:['19.01.2013'],1357686000:['09.01.2013'],1356908400:['31.12.2012'],1356649200:['28.12.2012'],1354575600:['04.12.2012'],1354230000:['30.11.2012'],1352847600:['14.11.2012'],1352588400:['11.11.2012'],1351465200:['29.10.2012'],1350252000:['15.10.2012']};