//Generovano: 0.0036 sec. Cache: NE
var ceny = [[1458601200,31.6],[1457910000,31.6],[1456873200,31.6],[1456095600,31.6],[1455663600,31.6],[1454972400,31.6],[1454367600,31.6],[1453935600,32.8],[1453330800,32.8],[1452121200,32.8],[1450738800,32.8],[1450134000,32.8],[1449529200,32.8],[1449183600,32.8],[1448406000,32.8],[1448233200,32.8],[1445814000,32.8],[1441663200,35.5],[1440712800,35.5],[1440021600,35.9],[1438552800,36.4],[1437948000,35.9],[1434405600,35.9],[1430258400,32.9],[1427752800,32.7],[1427151600,32.5],[1424127600,32.5],[1423609200,33.5],[1421881200,35.5],[1420153200,36.9],[1418684400,37.5],[1417474800,37.5],[1415142000,39.5],[1414015200,39.5],[1412805600,39.5],[1409522400,39.5],[1405980000,39.5],[1403042400,39.5],[1398204000,38.5],[1396908000,38.5],[1395702000,38.5],[1393628400,38.5],[1391382000,38.5],[1389481200,38.5],[1388098800,38.5],[1386457200,38.4],[1385506800,38.4],[1384124400,38.2],[1381183200,38.2],[1379973600,38.2],[1377554400,38.2],[1376344800,38.2],[1374530400,38.5],[1373493600,38.5],[1371074400,38.5],[1368914400,38.5],[1368050400,38.5],[1366668000,38.5],[1365544800,39],[1363042800,39],[1357686000,39.5],[1354575600,39.5],[1352847600,39.8],[1352588400,39.8],[1351465200,39.8],[1350252000,39.8],[1348524000,39.2],[1348264800,39.2],[1345413600,38.8],[1344376800,38.8],[1342044000,38.8],[1339538400,38.8],[1338933600,39],[1338242400,39],[1333058400,37.9],[1332198000,37.5],[1331247600,36.9]];

var tdatumy = {1458601200:['22.03.2016'],1457910000:['14.03.2016'],1456873200:['02.03.2016'],1456095600:['22.02.2016'],1455663600:['17.02.2016'],1454972400:['09.02.2016'],1454367600:['02.02.2016'],1453935600:['28.01.2016'],1453330800:['21.01.2016'],1452121200:['07.01.2016'],1450738800:['22.12.2015'],1450134000:['15.12.2015'],1449529200:['08.12.2015'],1449183600:['04.12.2015'],1448406000:['25.11.2015'],1448233200:['23.11.2015'],1445814000:['26.10.2015'],1441663200:['08.09.2015'],1440712800:['28.08.2015'],1440021600:['20.08.2015'],1438552800:['03.08.2015'],1437948000:['27.07.2015'],1434405600:['16.06.2015'],1430258400:['29.04.2015'],1427752800:['31.03.2015'],1427151600:['24.03.2015'],1424127600:['17.02.2015'],1423609200:['11.02.2015'],1421881200:['22.01.2015'],1420153200:['02.01.2015'],1418684400:['16.12.2014'],1417474800:['02.12.2014'],1415142000:['05.11.2014'],1414015200:['23.10.2014'],1412805600:['09.10.2014'],1409522400:['01.09.2014'],1405980000:['22.07.2014'],1403042400:['18.06.2014'],1398204000:['23.04.2014'],1396908000:['08.04.2014'],1395702000:['25.03.2014'],1393628400:['01.03.2014'],1391382000:['03.02.2014'],1389481200:['12.01.2014'],1388098800:['27.12.2013'],1386457200:['08.12.2013'],1385506800:['27.11.2013'],1384124400:['11.11.2013'],1381183200:['08.10.2013'],1379973600:['24.09.2013'],1377554400:['27.08.2013'],1376344800:['13.08.2013'],1374530400:['23.07.2013'],1373493600:['11.07.2013'],1371074400:['13.06.2013'],1368914400:['19.05.2013'],1368050400:['09.05.2013'],1366668000:['23.04.2013'],1365544800:['10.04.2013'],1363042800:['12.03.2013'],1357686000:['09.01.2013'],1354575600:['04.12.2012'],1352847600:['14.11.2012'],1352588400:['11.11.2012'],1351465200:['29.10.2012'],1350252000:['15.10.2012'],1348524000:['25.09.2012'],1348264800:['22.09.2012'],1345413600:['20.08.2012'],1344376800:['08.08.2012'],1342044000:['12.07.2012'],1339538400:['13.06.2012'],1338933600:['06.06.2012'],1338242400:['29.05.2012'],1333058400:['30.03.2012'],1332198000:['20.03.2012'],1331247600:['09.03.2012']};