//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1586296800,23.9],[1540159200,31.9],[1538690400,29.9],[1537135200,30.5],[1535839200,29.9],[1534284000,29.9],[1532815200,29.9],[1525212000,28.9],[1458601200,25.5],[1457910000,25.5],[1456873200,24.5],[1456095600,24.5],[1455663600,24.5],[1454972400,24.9],[1454367600,24.9],[1453935600,24.9],[1453762800,24.9],[1453330800,24.9],[1453071600,25.9],[1452121200,26.7],[1450738800,27.2],[1450134000,27.7],[1449529200,28.2],[1449183600,28.8],[1448406000,29.2],[1448233200,29.2],[1447196400,29.2],[1445814000,29.5],[1443132000,29.5],[1441663200,28.9],[1440712800,28.9],[1440021600,28.9],[1438552800,29.9],[1437948000,30.5],[1434405600,31.9],[1430258400,31.9],[1427752800,30.9],[1427151600,30.9],[1425164400,31.4],[1424127600,30.7],[1423954800,28.9],[1423609200,28.9],[1421881200,29.9],[1420153200,31.5],[1418857200,32.7],[1418684400,33.2],[1418166000,33.2],[1417474800,33.9],[1417302000,34.9],[1415142000,34.9],[1414015200,35.7],[1412805600,35.9],[1409522400,36.5],[1405980000,35.9],[1403042400,35.9],[1401228000,34.9],[1398204000,35.9],[1396908000,35.9],[1395702000,35.9],[1393628400,35.9],[1391382000,35.9],[1389481200,36.7],[1388098800,36.7],[1387926000,36.2],[1386457200,36.7],[1385506800,35.7],[1384815600,35.7],[1384210800,35.4],[1384124400,34.9],[1383519600,35.9],[1381183200,35.9],[1380578400,35.9],[1379973600,36.2],[1378504800,35.9],[1377554400,35.9],[1376344800,35.9],[1374530400,36.5],[1373493600,35.9],[1373407200,35.9],[1371074400,35.9],[1369692000,35.9],[1368914400,34.5],[1368050400,34.5],[1366668000,34.5],[1366322400,34.9],[1365631200,35.2],[1365544800,35.2],[1363042800,35.9],[1357686000,35.6],[1356908400,35.6],[1356649200,34.9],[1355353200,35.5],[1354575600,36.5],[1352847600,36.5],[1352588400,36.5],[1351465200,36.5],[1350252000,36.5],[1350165600,36.5],[1348524000,36.5],[1348264800,36.9],[1346277600,37.2]];

var tdatumy = {1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1458601200:['22.03.2016'],1457910000:['14.03.2016'],1456873200:['02.03.2016'],1456095600:['22.02.2016'],1455663600:['17.02.2016'],1454972400:['09.02.2016'],1454367600:['02.02.2016'],1453935600:['28.01.2016'],1453762800:['26.01.2016'],1453330800:['21.01.2016'],1453071600:['18.01.2016'],1452121200:['07.01.2016'],1450738800:['22.12.2015'],1450134000:['15.12.2015'],1449529200:['08.12.2015'],1449183600:['04.12.2015'],1448406000:['25.11.2015'],1448233200:['23.11.2015'],1447196400:['11.11.2015'],1445814000:['26.10.2015'],1443132000:['25.09.2015'],1441663200:['08.09.2015'],1440712800:['28.08.2015'],1440021600:['20.08.2015'],1438552800:['03.08.2015'],1437948000:['27.07.2015'],1434405600:['16.06.2015'],1430258400:['29.04.2015'],1427752800:['31.03.2015'],1427151600:['24.03.2015'],1425164400:['01.03.2015'],1424127600:['17.02.2015'],1423954800:['15.02.2015'],1423609200:['11.02.2015'],1421881200:['22.01.2015'],1420153200:['02.01.2015'],1418857200:['18.12.2014'],1418684400:['16.12.2014'],1418166000:['10.12.2014'],1417474800:['02.12.2014'],1417302000:['30.11.2014'],1415142000:['05.11.2014'],1414015200:['23.10.2014'],1412805600:['09.10.2014'],1409522400:['01.09.2014'],1405980000:['22.07.2014'],1403042400:['18.06.2014'],1401228000:['28.05.2014'],1398204000:['23.04.2014'],1396908000:['08.04.2014'],1395702000:['25.03.2014'],1393628400:['01.03.2014'],1391382000:['03.02.2014'],1389481200:['12.01.2014'],1388098800:['27.12.2013'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1385506800:['27.11.2013'],1384815600:['19.11.2013'],1384210800:['12.11.2013'],1384124400:['11.11.2013'],1383519600:['04.11.2013'],1381183200:['08.10.2013'],1380578400:['01.10.2013'],1379973600:['24.09.2013'],1378504800:['07.09.2013'],1377554400:['27.08.2013'],1376344800:['13.08.2013'],1374530400:['23.07.2013'],1373493600:['11.07.2013'],1373407200:['10.07.2013'],1371074400:['13.06.2013'],1369692000:['28.05.2013'],1368914400:['19.05.2013'],1368050400:['09.05.2013'],1366668000:['23.04.2013'],1366322400:['19.04.2013'],1365631200:['11.04.2013'],1365544800:['10.04.2013'],1363042800:['12.03.2013'],1357686000:['09.01.2013'],1356908400:['31.12.2012'],1356649200:['28.12.2012'],1355353200:['13.12.2012'],1354575600:['04.12.2012'],1352847600:['14.11.2012'],1352588400:['11.11.2012'],1351465200:['29.10.2012'],1350252000:['15.10.2012'],1350165600:['14.10.2012'],1348524000:['25.09.2012'],1348264800:['22.09.2012'],1346277600:['30.08.2012']};