//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1458601200,26.4],[1457910000,26.4],[1456873200,26.4],[1456095600,26.4],[1455663600,26.4],[1454972400,26.4],[1454367600,26.4],[1453935600,26.4],[1453330800,26.4],[1452121200,26.4],[1449183600,25.5],[1448406000,25.5],[1447196400,25.5],[1445814000,25.5],[1443132000,25.5],[1441663200,25.5],[1440712800,25.5],[1438552800,25.5],[1437948000,25.5],[1434405600,25.9],[1430258400,25.9],[1427752800,25.9],[1427151600,25.9],[1425164400,25.9],[1424127600,26.4],[1423609200,26.4],[1421881200,26.4],[1420153200,26.4],[1418684400,26.4],[1417474800,26.4],[1417302000,26.4],[1415142000,26.4],[1414015200,26.4],[1412805600,26.4],[1409522400,26.4],[1405980000,26.4],[1403042400,26.4],[1398204000,26.4],[1396908000,26.4],[1395702000,26.4],[1393628400,26.4],[1391382000,26.4],[1389481200,26.4],[1388098800,26.4],[1386457200,26.4],[1385506800,26.4],[1384815600,26.4],[1384124400,26.4],[1381183200,26.4],[1381010400,26.4],[1379973600,26.4],[1377554400,26.4],[1376344800,26.4],[1375394400,26],[1374530400,26],[1374012000,26],[1373493600,26],[1371938400,25.9],[1371074400,26],[1370037600,26],[1368914400,26],[1368050400,26],[1366668000,26],[1365544800,26.4],[1365112800,26.4],[1364511600,26.4],[1363388400,26.4],[1363042800,26.4],[1361574000,26.4],[1360537200,26.4],[1360364400,26.4],[1359500400,26.4],[1358463600,26.2],[1357686000,26.2],[1355526000,26.2],[1355094000,26.2],[1354575600,26.2],[1353625200,26.2],[1352847600,26.9],[1351465200,26.2],[1350252000,26.2],[1349992800,26.2],[1348524000,26.2],[1348264800,26.2],[1347746400,26.2],[1346968800,26.2],[1346191200,26.2],[1345500000,26.2],[1345413600,25.9],[1345327200,25.9],[1345154400,25.9],[1344376800,25.9],[1343599200,25.9],[1342044000,25.9],[1340834400,25.9],[1340143200,25.9],[1339884000,25.9],[1339538400,25.9],[1339106400,25.9],[1338933600,26.4],[1338242400,26.2]];

var tdatumy = {1458601200:['22.03.2016'],1457910000:['14.03.2016'],1456873200:['02.03.2016'],1456095600:['22.02.2016'],1455663600:['17.02.2016'],1454972400:['09.02.2016'],1454367600:['02.02.2016'],1453935600:['28.01.2016'],1453330800:['21.01.2016'],1452121200:['07.01.2016'],1449183600:['04.12.2015'],1448406000:['25.11.2015'],1447196400:['11.11.2015'],1445814000:['26.10.2015'],1443132000:['25.09.2015'],1441663200:['08.09.2015'],1440712800:['28.08.2015'],1438552800:['03.08.2015'],1437948000:['27.07.2015'],1434405600:['16.06.2015'],1430258400:['29.04.2015'],1427752800:['31.03.2015'],1427151600:['24.03.2015'],1425164400:['01.03.2015'],1424127600:['17.02.2015'],1423609200:['11.02.2015'],1421881200:['22.01.2015'],1420153200:['02.01.2015'],1418684400:['16.12.2014'],1417474800:['02.12.2014'],1417302000:['30.11.2014'],1415142000:['05.11.2014'],1414015200:['23.10.2014'],1412805600:['09.10.2014'],1409522400:['01.09.2014'],1405980000:['22.07.2014'],1403042400:['18.06.2014'],1398204000:['23.04.2014'],1396908000:['08.04.2014'],1395702000:['25.03.2014'],1393628400:['01.03.2014'],1391382000:['03.02.2014'],1389481200:['12.01.2014'],1388098800:['27.12.2013'],1386457200:['08.12.2013'],1385506800:['27.11.2013'],1384815600:['19.11.2013'],1384124400:['11.11.2013'],1381183200:['08.10.2013'],1381010400:['06.10.2013'],1379973600:['24.09.2013'],1377554400:['27.08.2013'],1376344800:['13.08.2013'],1375394400:['02.08.2013'],1374530400:['23.07.2013'],1374012000:['17.07.2013'],1373493600:['11.07.2013'],1371938400:['23.06.2013'],1371074400:['13.06.2013'],1370037600:['01.06.2013'],1368914400:['19.05.2013'],1368050400:['09.05.2013'],1366668000:['23.04.2013'],1365544800:['10.04.2013'],1365112800:['05.04.2013'],1364511600:['29.03.2013'],1363388400:['16.03.2013'],1363042800:['12.03.2013'],1361574000:['23.02.2013'],1360537200:['11.02.2013'],1360364400:['09.02.2013'],1359500400:['30.01.2013'],1358463600:['18.01.2013'],1357686000:['09.01.2013'],1355526000:['15.12.2012'],1355094000:['10.12.2012'],1354575600:['04.12.2012'],1353625200:['23.11.2012'],1352847600:['14.11.2012'],1351465200:['29.10.2012'],1350252000:['15.10.2012'],1349992800:['12.10.2012'],1348524000:['25.09.2012'],1348264800:['22.09.2012'],1347746400:['16.09.2012'],1346968800:['07.09.2012'],1346191200:['29.08.2012'],1345500000:['21.08.2012'],1345413600:['20.08.2012'],1345327200:['19.08.2012'],1345154400:['17.08.2012'],1344376800:['08.08.2012'],1343599200:['30.07.2012'],1342044000:['12.07.2012'],1340834400:['28.06.2012'],1340143200:['20.06.2012'],1339884000:['17.06.2012'],1339538400:['13.06.2012'],1339106400:['08.06.2012'],1338933600:['06.06.2012'],1338242400:['29.05.2012']};