//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1714514400,41.7],[1711234800,39.5],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1707519600,38.9],[1706137200,38.9],[1704236400,39],[1629842400,34.9],[1628114400,34.9],[1604098800,28.5],[1588802400,26.9],[1568239200,32.7],[1551999600,31.6],[1537048800,34.2],[1535752800,34.2],[1532728800,34.2],[1528408800,34.5],[1526940000,33.9],[1524780000,32.2],[1520636400,31.3],[1476223200,29.7],[1467928800,29.9],[1467583200,28.5],[1450825200,28.9],[1436997600,32.7],[1435096800,33],[1434751200,32.4],[1431900000,32.2],[1429740000,31.9],[1427238000,31.2],[1426633200,30.9],[1425769200,30.6],[1424818800,30.1],[1424646000,29.9],[1422140400,29.4],[1409608800,36.6],[1408658400,36.4],[1408399200,36.4],[1398204000,35.5],[1392850800,36.5],[1388962800,35.7],[1386198000,35.7],[1384383600,35.2],[1382392800,37.3],[1380664800,37.3],[1379455200,36.9],[1379282400,37.5],[1377986400,37.3],[1376776800,37.3],[1373061600,37.5],[1371765600,36.7],[1369173600,36.5],[1368741600,36.4],[1368309600,37.3],[1362524400,36.9],[1362092400,36.9],[1361055600,36.9],[1360191600,35.9],[1359068400,36.4],[1358377200,36.7],[1358290800,36.8],[1358031600,36.2],[1357858800,36.2],[1357772400,36.2],[1357167600,36.2],[1355353200,35.2],[1353970800,36.9],[1353884400,30.4],[1353711600,36.9],[1353538800,36.9],[1352761200,36.9],[1351724400,37.9],[1351551600,37.9],[1349388000,38.5],[1348956000,38.3],[1348783200,38.3],[1348178400,38.3],[1347487200,39.2],[1347228000,38.9],[1345932000,38.4],[1345500000,38.9],[1343685600,36.7],[1343167200,37.6],[1341525600,35.9],[1340229600,36.9],[1339538400,36.9],[1337637600,37.5],[1337292000,37.5],[1335650400,37.9],[1328137200,36.2],[1326927600,36.5]];

var tdatumy = {1714514400:['01.05.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1629842400:['25.08.2021'],1628114400:['05.08.2021'],1604098800:['31.10.2020'],1588802400:['07.05.2020'],1568239200:['12.09.2019'],1551999600:['08.03.2019'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1476223200:['12.10.2016'],1467928800:['08.07.2016'],1467583200:['04.07.2016'],1450825200:['23.12.2015'],1436997600:['16.07.2015'],1435096800:['24.06.2015'],1434751200:['20.06.2015'],1431900000:['18.05.2015'],1429740000:['23.04.2015'],1427238000:['25.03.2015'],1426633200:['18.03.2015'],1425769200:['08.03.2015'],1424818800:['25.02.2015'],1424646000:['23.02.2015'],1422140400:['25.01.2015'],1409608800:['02.09.2014'],1408658400:['22.08.2014'],1408399200:['19.08.2014'],1398204000:['23.04.2014'],1392850800:['20.02.2014'],1388962800:['06.01.2014'],1386198000:['05.12.2013'],1384383600:['14.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379455200:['18.09.2013'],1379282400:['16.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1373061600:['06.07.2013'],1371765600:['21.06.2013'],1369173600:['22.05.2013'],1368741600:['17.05.2013'],1368309600:['12.05.2013'],1362524400:['06.03.2013'],1362092400:['01.03.2013'],1361055600:['17.02.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1358031600:['13.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1355353200:['13.12.2012'],1353970800:['27.11.2012'],1353884400:['26.11.2012'],1353711600:['24.11.2012'],1353538800:['22.11.2012'],1352761200:['13.11.2012'],1351724400:['01.11.2012'],1351551600:['30.10.2012'],1349388000:['05.10.2012'],1348956000:['30.09.2012'],1348783200:['28.09.2012'],1348178400:['21.09.2012'],1347487200:['13.09.2012'],1347228000:['10.09.2012'],1345932000:['26.08.2012'],1345500000:['21.08.2012'],1343685600:['31.07.2012'],1343167200:['25.07.2012'],1341525600:['06.07.2012'],1340229600:['21.06.2012'],1339538400:['13.06.2012'],1337637600:['22.05.2012'],1337292000:['18.05.2012'],1335650400:['29.04.2012'],1328137200:['02.02.2012'],1326927600:['19.01.2012']};