//Generovano: 0.00319 sec. Cache: NE
var ceny = [[1713045600,41.5],[1712268000,39.5],[1708815600,38.9],[1708124400,37.9],[1707778800,37.5],[1706137200,36.5],[1704150000,34.9],[1703199600,34.9],[1700607600,37.5],[1695420000,38.9],[1684965600,35.9],[1680213600,36.9],[1679612400,36.3],[1678921200,36.9],[1655676000,47.5],[1655589600,47.5],[1612306800,28.5],[1609110000,28.5],[1604098800,28.3],[1596578400,27],[1593122400,27.9],[1586210400,28.5],[1562709600,34.53],[1560981600,33.5],[1560117600,33.9],[1559340000,33.9],[1557957600,33.9],[1557439200,33.5],[1554415200,31.9],[1554328800,31.9],[1552604400,30.7],[1551999600,30.5],[1549407600,30.5],[1544914800,31.9],[1542927600,33.7],[1537999200,34.1],[1537048800,34.1],[1535580000,33.9],[1534197600,33.9],[1532901600,33.9],[1532728800,34.2],[1531000800,35.4],[1530309600,35.4],[1530136800,33.9],[1528408800,33.9],[1526940000,33.2],[1525384800,32.2],[1524434400,31.5],[1523570400,31.5],[1523311200,31.3],[1521500400,31.3],[1520290800,31.4],[1518562800,31.8],[1516575600,31.8],[1514934000,31.8],[1513810800,31.8],[1512687600,31.8],[1511305200,31.6],[1509490800,30.9],[1508450400,30.9],[1507845600,30.9],[1506031200,30.9],[1503957600,29.9],[1501192800,29.9],[1496613600,31.1],[1496268000,31.1],[1496008800,31.1],[1495404000,30.5],[1494972000,31.4],[1493676000,31.2],[1491948000,31.2],[1490738400,31.2],[1489359600,31.2],[1488322800,30.9],[1486854000,30.9],[1486422000,30.9],[1486076400,30.9],[1485471600,30.9],[1484607600,30.9],[1483398000,30.9],[1482361200,30.7],[1474408800,29.5],[1459202400,31.9],[1448665200,28.9],[1444082400,29.9],[1440626400,31.9],[1439762400,32.4],[1438898400,35.8],[1428271200,31.8],[1420153200,32.8],[1418079600,34.8],[1416265200,35.8],[1414537200,37.7],[1414274400,37.9],[1414188000,36.9],[1407276000,37.2],[1401055200,37.2],[1396735200,36.9],[1394492400,36.4],[1389999600,35.8],[1387926000,35.8]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1703199600:['22.12.2023'],1700607600:['22.11.2023'],1695420000:['23.09.2023'],1684965600:['25.05.2023'],1680213600:['31.03.2023'],1679612400:['24.03.2023'],1678921200:['16.03.2023'],1655676000:['20.06.2022'],1655589600:['19.06.2022'],1612306800:['03.02.2021'],1609110000:['28.12.2020'],1604098800:['31.10.2020'],1596578400:['05.08.2020'],1593122400:['26.06.2020'],1586210400:['07.04.2020'],1562709600:['10.07.2019'],1560981600:['20.06.2019'],1560117600:['10.06.2019'],1559340000:['01.06.2019'],1557957600:['16.05.2019'],1557439200:['10.05.2019'],1554415200:['05.04.2019'],1554328800:['04.04.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1549407600:['06.02.2019'],1544914800:['16.12.2018'],1542927600:['23.11.2018'],1537999200:['27.09.2018'],1537048800:['16.09.2018'],1535580000:['30.08.2018'],1534197600:['14.08.2018'],1532901600:['30.07.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1530309600:['30.06.2018'],1530136800:['28.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1525384800:['04.05.2018'],1524434400:['23.04.2018'],1523570400:['13.04.2018'],1523311200:['10.04.2018'],1521500400:['20.03.2018'],1520290800:['06.03.2018'],1518562800:['14.02.2018'],1516575600:['22.01.2018'],1514934000:['03.01.2018'],1513810800:['21.12.2017'],1512687600:['08.12.2017'],1511305200:['22.11.2017'],1509490800:['01.11.2017'],1508450400:['20.10.2017'],1507845600:['13.10.2017'],1506031200:['22.09.2017'],1503957600:['29.08.2017'],1501192800:['28.07.2017'],1496613600:['05.06.2017'],1496268000:['01.06.2017'],1496008800:['29.05.2017'],1495404000:['22.05.2017'],1494972000:['17.05.2017'],1493676000:['02.05.2017'],1491948000:['12.04.2017'],1490738400:['29.03.2017'],1489359600:['13.03.2017'],1488322800:['01.03.2017'],1486854000:['12.02.2017'],1486422000:['07.02.2017'],1486076400:['03.02.2017'],1485471600:['27.01.2017'],1484607600:['17.01.2017'],1483398000:['03.01.2017'],1482361200:['22.12.2016'],1474408800:['21.09.2016'],1459202400:['29.03.2016'],1448665200:['28.11.2015'],1444082400:['06.10.2015'],1440626400:['27.08.2015'],1439762400:['17.08.2015'],1438898400:['07.08.2015'],1428271200:['06.04.2015'],1420153200:['02.01.2015'],1418079600:['09.12.2014'],1416265200:['18.11.2014'],1414537200:['29.10.2014'],1414274400:['26.10.2014'],1414188000:['25.10.2014'],1407276000:['06.08.2014'],1401055200:['26.05.2014'],1396735200:['06.04.2014'],1394492400:['11.03.2014'],1389999600:['18.01.2014'],1387926000:['25.12.2013']};