//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1711234800,38.5],[1707606000,38.5],[1705964400,36.9],[1705705200,36.5],[1702854000,36.9],[1701126000,40.5],[1699225200,40.5],[1697407200,40.5],[1695333600,40.5],[1694988000,37.9],[1688421600,34.9],[1685570400,34.9],[1684101600,34.9],[1680991200,37.9],[1679266800,37.9],[1677020400,37.9],[1676502000,37.9],[1672527600,38.5],[1671922800,38.5],[1670108400,40.9],[1668985200,44.5],[1651010400,48.9],[1647903600,45.9],[1646002800,39.5],[1637449200,36.9],[1631656800,32.5],[1628287200,32.5],[1586296800,28.9],[1535839200,32.9],[1532815200,33.5],[1525212000,30.5],[1479942000,28.9],[1447282800,29.9],[1431986400,32.9],[1406844000,35.7],[1405634400,35.9],[1405029600,36.2],[1401228000,35.9],[1400191200,35.2],[1395529200,34.9],[1387926000,35.9],[1383519600,35.2],[1382047200,35.4],[1380405600,35.9],[1379368800,35.7],[1377813600,35.5],[1376690400,35.5],[1364853600,34.3],[1363302000,34.9],[1363129200,35.2],[1360796400,35.2],[1360191600,35.2],[1358809200,35.2],[1355698800,35.2],[1354143600,35.4],[1354057200,35.6],[1352674800,35.4],[1351724400,36.2],[1349128800,38],[1348437600,37.5],[1347314400,37.7],[1345845600,37.7],[1345068000,37.5],[1341180000,34.9]];

var tdatumy = {1711234800:['24.03.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1688421600:['04.07.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646002800:['28.02.2022'],1637449200:['21.11.2021'],1631656800:['15.09.2021'],1628287200:['07.08.2021'],1586296800:['08.04.2020'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1479942000:['24.11.2016'],1447282800:['12.11.2015'],1431986400:['19.05.2015'],1406844000:['01.08.2014'],1405634400:['18.07.2014'],1405029600:['11.07.2014'],1401228000:['28.05.2014'],1400191200:['16.05.2014'],1395529200:['23.03.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380405600:['29.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1364853600:['02.04.2013'],1363302000:['15.03.2013'],1363129200:['13.03.2013'],1360796400:['14.02.2013'],1360191600:['07.02.2013'],1358809200:['22.01.2013'],1355698800:['17.12.2012'],1354143600:['29.11.2012'],1354057200:['28.11.2012'],1352674800:['12.11.2012'],1351724400:['01.11.2012'],1349128800:['02.10.2012'],1348437600:['24.09.2012'],1347314400:['11.09.2012'],1345845600:['25.08.2012'],1345068000:['16.08.2012'],1341180000:['02.07.2012']};