//Generovano: 0.00359 sec. Cache: NE
var ceny = [[1707606000,37.9],[1705532400,36.2],[1702594800,36.5],[1701212400,37.9],[1699225200,39.9],[1696284000,40.9],[1694988000,40.5],[1694728800,39.9],[1689631200,33.2],[1686693600,31.5],[1685570400,31.3],[1685484000,30.9],[1681164000,35.9],[1679266800,35.9],[1673996400,36.9],[1673478000,38.5],[1670454000,39.9],[1660168800,43.9],[1655244000,46.9],[1654120800,45.7],[1651010400,44.9],[1648591200,46.9],[1647903600,45.9],[1645743600,36.9],[1641250800,34.5],[1640646000,34.9],[1637276400,36.5],[1633298400,32.9],[1632348000,31.9],[1631829600,31.9],[1631570400,31.9],[1631052000,31.9],[1629151200,32.5],[1623708000,30.9],[1622757600,30.9],[1621634400,30.9],[1619733600,29.9],[1618869600,29.9],[1618437600,30.5],[1617314400,30.5],[1616713200,30.5],[1610924400,27.5],[1609110000,26.9],[1586296800,25.5],[1538690400,32.5],[1535839200,32.5],[1534284000,32.5],[1532815200,32.5],[1531087200,33.5],[1525212000,30.9],[1503352800,28.9],[1447369200,28.5],[1445900400,28.5],[1441490400,29.2],[1440712800,30.5],[1432591200,32.9],[1429567200,31.5],[1427752800,31.3],[1427065200,31.3],[1424559600,30.2],[1418338800,31.9],[1418166000,33.9],[1413756000,35.9],[1410472800,36.3],[1410127200,36.3],[1402437600,35.9],[1392246000,36.1],[1388790000,36.3],[1387926000,36.5],[1387234800,35.9],[1383519600,34.4],[1382565600,35.5],[1382047200,37.3],[1380751200,35.5],[1379368800,35.9],[1377986400,35.9],[1377036000,35.9],[1376258400,35.9],[1375048800,36.3],[1372629600,36.3],[1368828000,34.9],[1363129200,36.4],[1360191600,35.5],[1356649200,34.1],[1352761200,35.9],[1351638000,35.9],[1349733600,35.5],[1348524000,35.5],[1348178400,35.9],[1347141600,35.9],[1346623200,35.9],[1346450400,35.9],[1346104800,35.9],[1345845600,35.9],[1345327200,35.5],[1344895200,35.5],[1344463200,34.5],[1344204000,33.9],[1343944800,33.9],[1343167200,33.9],[1343080800,33.9]];

var tdatumy = {1707606000:['11.02.2024'],1705532400:['18.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1689631200:['18.07.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1681164000:['11.04.2023'],1679266800:['20.03.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1645743600:['25.02.2022'],1641250800:['04.01.2022'],1640646000:['28.12.2021'],1637276400:['19.11.2021'],1633298400:['04.10.2021'],1632348000:['23.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631052000:['08.09.2021'],1629151200:['17.08.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1619733600:['30.04.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1617314400:['02.04.2021'],1616713200:['26.03.2021'],1610924400:['18.01.2021'],1609110000:['28.12.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1503352800:['22.08.2017'],1447369200:['13.11.2015'],1445900400:['27.10.2015'],1441490400:['06.09.2015'],1440712800:['28.08.2015'],1432591200:['26.05.2015'],1429567200:['21.04.2015'],1427752800:['31.03.2015'],1427065200:['23.03.2015'],1424559600:['22.02.2015'],1418338800:['12.12.2014'],1418166000:['10.12.2014'],1413756000:['20.10.2014'],1410472800:['12.09.2014'],1410127200:['08.09.2014'],1402437600:['11.06.2014'],1392246000:['13.02.2014'],1388790000:['04.01.2014'],1387926000:['25.12.2013'],1387234800:['17.12.2013'],1383519600:['04.11.2013'],1382565600:['24.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1377036000:['21.08.2013'],1376258400:['12.08.2013'],1375048800:['29.07.2013'],1372629600:['01.07.2013'],1368828000:['18.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1356649200:['28.12.2012'],1352761200:['13.11.2012'],1351638000:['31.10.2012'],1349733600:['09.10.2012'],1348524000:['25.09.2012'],1348178400:['21.09.2012'],1347141600:['09.09.2012'],1346623200:['03.09.2012'],1346450400:['01.09.2012'],1346104800:['28.08.2012'],1345845600:['25.08.2012'],1345327200:['19.08.2012'],1344895200:['14.08.2012'],1344463200:['09.08.2012'],1344204000:['06.08.2012'],1343944800:['03.08.2012'],1343167200:['25.07.2012'],1343080800:['24.07.2012']};