//Generovano: 0.003 sec. Cache: NE
var ceny = [[1713391200,40.9],[1712268000,39.9],[1698530400,38.9],[1683151200,37.9],[1669676400,39.9],[1666130400,43.9],[1665612000,42.5],[1664056800,39.9],[1662588000,40.5],[1662328800,41.5],[1660168800,42.9],[1659564000,44.5],[1658700000,45.9],[1657749600,46.9],[1656799200,48.5],[1656367200,48.9],[1654552800,45.9],[1654120800,45.9],[1653775200,47.7],[1652565600,46.1],[1649800800,44.2],[1646866800,47.6],[1646780400,47.7],[1646607600,43.5],[1646262000,42.5],[1645830000,37.9],[1643756400,36.9],[1642546800,36.6],[1641942000,36.7],[1640732400,36.7],[1639350000,37.3],[1637449200,37.9],[1637103600,37.9],[1636498800,37.5],[1635980400,37.5],[1634767200,36.5],[1634248800,35.9],[1633816800,35.5],[1633298400,34.9],[1632434400,34.5],[1629496800,34.3],[1627250400,34.3],[1626645600,33.9],[1623967200,33.5],[1622584800,32.5],[1621202400,31.5],[1620770400,30.9],[1620079200,29.9],[1619474400,30.9],[1618869600,29.9],[1617141600,30.9],[1615849200,30.4],[1615330800,29.9],[1615071600,29.1],[1612393200,28.7],[1611874800,28.4],[1607468400,28.5],[1532728800,33.6],[1528408800,33.9],[1524780000,31.9],[1520636400,31.5],[1462658400,28.9],[1461535200,28.1],[1442181600,31.9],[1409349600,36.9],[1401055200,37.2],[1385938800,35.5],[1384815600,36.5],[1382392800,36.5],[1380578400,36.9],[1378764000,37.5],[1378159200,37.9],[1377986400,36.5],[1376776800,36.5],[1372370400,36.4],[1372197600,36.5],[1368309600,36.5],[1363129200,36.5],[1361487600,36.5],[1360191600,35.9],[1357772400,36.2],[1356217200,35.9],[1356130800,35.9],[1349474400,38.9],[1347228000,39.3],[1345759200,38.7],[1345154400,37.9],[1344981600,37.9],[1344722400,37.9],[1344549600,37.9],[1344290400,37.9],[1343944800,37.6],[1343858400,37.6],[1339711200,36.9],[1339452000,37.6],[1339106400,37.6],[1339020000,37.9],[1338933600,37.9],[1338847200,37.9],[1338760800,37.9],[1330642800,36.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1698530400:['29.10.2023'],1683151200:['04.05.2023'],1669676400:['29.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1640732400:['29.12.2021'],1639350000:['13.12.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635980400:['04.11.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021'],1633298400:['04.10.2021'],1632434400:['24.09.2021'],1629496800:['21.08.2021'],1627250400:['26.07.2021'],1626645600:['19.07.2021'],1623967200:['18.06.2021'],1622584800:['02.06.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620079200:['04.05.2021'],1619474400:['27.04.2021'],1618869600:['20.04.2021'],1617141600:['31.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1615071600:['07.03.2021'],1612393200:['04.02.2021'],1611874800:['29.01.2021'],1607468400:['09.12.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1462658400:['08.05.2016'],1461535200:['25.04.2016'],1442181600:['14.09.2015'],1409349600:['30.08.2014'],1401055200:['26.05.2014'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380578400:['01.10.2013'],1378764000:['10.09.2013'],1378159200:['03.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372370400:['28.06.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1349474400:['06.10.2012'],1347228000:['10.09.2012'],1345759200:['24.08.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012'],1344722400:['12.08.2012'],1344549600:['10.08.2012'],1344290400:['07.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1339711200:['15.06.2012'],1339452000:['12.06.2012'],1339106400:['08.06.2012'],1339020000:['07.06.2012'],1338933600:['06.06.2012'],1338847200:['05.06.2012'],1338760800:['04.06.2012'],1330642800:['02.03.2012']};