//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1696370400,42.5],[1690927200,40.9],[1686088800,38.5],[1683756000,38.9],[1667343600,44.9],[1665612000,44.5],[1655416800,47.9],[1655330400,43.9],[1655244000,48.5],[1654812000,48.5],[1598738400,30.5],[1494712800,33.5],[1484694000,32.9],[1471903200,29.2],[1461448800,29.8],[1432072800,33.4],[1422054000,35.9],[1419894000,31],[1414623600,38.2],[1402437600,36.9],[1398722400,36.4],[1398117600,35.92],[1397080800,34.9],[1378072800,39.5],[1377640800,39.5],[1370988000,38.9],[1367445600,38.5],[1366668000,39.8],[1365026400,39.8],[1359154800,38.2],[1358895600,37.2],[1358377200,38.3],[1357772400,37.7],[1357686000,37.7],[1357599600,37.7],[1357513200,36.7],[1357081200,36.7],[1356562800,37.4],[1356476400,37.4],[1356303600,37.4],[1356044400,37.4],[1355958000,36.4],[1355871600,37.4],[1355785200,37.4],[1355698800,37.4],[1355439600,37.5],[1355353200,37.5],[1354057200,36.5],[1352242800,38.2],[1352156400,39.2],[1352070000,39.2],[1351465200,39.4],[1350770400,39.9],[1350252000,39.9],[1346191200,39.9],[1344981600,39.4],[1344808800,38.9],[1344636000,38.7],[1343340000,38.5],[1329778800,37.3]];

var tdatumy = {1696370400:['04.10.2023'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1683756000:['11.05.2023'],1667343600:['02.11.2022'],1665612000:['13.10.2022'],1655416800:['17.06.2022'],1655330400:['16.06.2022'],1655244000:['15.06.2022'],1654812000:['10.06.2022'],1598738400:['30.08.2020'],1494712800:['14.05.2017'],1484694000:['18.01.2017'],1471903200:['23.08.2016'],1461448800:['24.04.2016'],1432072800:['20.05.2015'],1422054000:['24.01.2015'],1419894000:['30.12.2014'],1414623600:['30.10.2014'],1402437600:['11.06.2014'],1398722400:['29.04.2014'],1398117600:['22.04.2014'],1397080800:['10.04.2014'],1378072800:['02.09.2013'],1377640800:['28.08.2013'],1370988000:['12.06.2013'],1367445600:['02.05.2013'],1366668000:['23.04.2013'],1365026400:['04.04.2013'],1359154800:['26.01.2013'],1358895600:['23.01.2013'],1358377200:['17.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355439600:['14.12.2012'],1355353200:['13.12.2012'],1354057200:['28.11.2012'],1352242800:['07.11.2012'],1352156400:['06.11.2012'],1352070000:['05.11.2012'],1351465200:['29.10.2012'],1350770400:['21.10.2012'],1350252000:['15.10.2012'],1346191200:['29.08.2012'],1344981600:['15.08.2012'],1344808800:['13.08.2012'],1344636000:['11.08.2012'],1343340000:['27.07.2012'],1329778800:['21.02.2012']};