//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1696370400,42.5],[1690927200,38.9],[1686088800,34.9],[1683756000,35.9],[1667343600,48.9],[1598738400,30.5],[1484694000,32.1],[1482447600,30.4],[1472335200,28.4],[1471903200,28.4],[1432072800,32.9],[1430690400,31.9],[1430604000,32.9],[1428444000,32.4],[1427410800,31.2],[1424386800,31.7],[1422745200,33.9],[1421881200,29.9],[1414623600,38.9],[1402437600,38.9],[1400968800,38.9],[1398722400,38.9],[1397080800,37.5],[1377640800,39.5],[1376776800,40.8],[1375048800,38],[1370988000,38.9],[1367445600,37.6],[1366668000,38.9],[1359154800,38.2],[1358895600,37.2],[1358377200,38.4],[1357772400,36.8],[1357513200,36.7],[1357081200,36.7],[1356562800,37.4],[1356476400,37.4],[1356303600,37.4],[1356044400,37.4],[1355958000,36.4],[1355871600,37.4],[1355785200,37.4],[1355698800,37.5],[1355439600,37.5],[1355353200,37.5],[1354057200,36.9],[1352761200,38.5],[1352242800,37.7],[1352156400,38.7],[1347919200,38.9],[1346191200,38.9],[1345500000,38.9],[1344808800,37.4],[1344636000,37.3],[1343599200,38.8],[1334095200,38.5],[1329778800,37.9]];

var tdatumy = {1696370400:['04.10.2023'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1683756000:['11.05.2023'],1667343600:['02.11.2022'],1598738400:['30.08.2020'],1484694000:['18.01.2017'],1482447600:['23.12.2016'],1472335200:['28.08.2016'],1471903200:['23.08.2016'],1432072800:['20.05.2015'],1430690400:['04.05.2015'],1430604000:['03.05.2015'],1428444000:['08.04.2015'],1427410800:['27.03.2015'],1424386800:['20.02.2015'],1422745200:['01.02.2015'],1421881200:['22.01.2015'],1414623600:['30.10.2014'],1402437600:['11.06.2014'],1400968800:['25.05.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1377640800:['28.08.2013'],1376776800:['18.08.2013'],1375048800:['29.07.2013'],1370988000:['12.06.2013'],1367445600:['02.05.2013'],1366668000:['23.04.2013'],1359154800:['26.01.2013'],1358895600:['23.01.2013'],1358377200:['17.01.2013'],1357772400:['10.01.2013'],1357513200:['07.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355439600:['14.12.2012'],1355353200:['13.12.2012'],1354057200:['28.11.2012'],1352761200:['13.11.2012'],1352242800:['07.11.2012'],1352156400:['06.11.2012'],1347919200:['18.09.2012'],1346191200:['29.08.2012'],1345500000:['21.08.2012'],1344808800:['13.08.2012'],1344636000:['11.08.2012'],1343599200:['30.07.2012'],1334095200:['11.04.2012'],1329778800:['21.02.2012']};