//Generovano: 0.00515 sec. Cache: NE
var ceny = [[1709593200,39.9],[1707951600,39.9],[1706137200,38.9],[1705705200,37.9],[1682805600,35.9],[1680818400,37.9],[1679785200,37.9],[1678143600,38.9],[1677020400,38.9],[1676070000,38.9],[1675724400,39.9],[1675119600,39.9],[1672614000,39.5],[1670713200,39.5],[1670108400,41.5],[1669849200,41.9],[1669244400,43.9],[1664229600,43.9],[1650751200,45.5],[1650146400,45.5],[1648591200,48.5],[1647730800,46.5],[1647298800,48.9],[1646866800,52.3],[1646607600,48.9],[1646175600,40],[1644706800,36.9],[1643410800,36.2],[1643065200,35.9],[1641510000,35.9],[1641078000,36.5],[1640473200,36.5],[1638658800,36.9],[1637967600,36.9],[1637190000,36.9],[1635721200,36.9],[1635285600,36.5],[1634594400,35.5],[1634421600,35.5],[1633903200,34.9],[1633644000,34.2],[1631397600,32.5],[1630447200,32.5],[1626213600,32.5],[1547247600,32.5],[1546988400,32.9],[1544396400,33.9],[1535839200,33.5],[1532815200,33.5],[1531087200,34.5],[1525212000,30.9],[1523570400,30.5],[1503871200,29.5],[1467237600,29.4],[1451257200,30.5],[1428530400,32.8],[1402437600,36.6],[1395961200,35],[1390086000,37.2],[1389826800,37.2],[1389481200,36.9],[1389222000,36.9],[1387926000,36.9],[1387234800,36.9],[1386716400,36.9],[1385506800,36.7],[1383865200,36.4],[1383519600,36.4],[1381960800,36.8],[1380405600,37.2],[1379368800,37.4],[1378850400,37.4],[1378677600,37.3],[1377813600,36.7],[1376690400,36.7],[1371247200,36.2],[1364684400,36.2],[1362265200,37.9],[1360191600,37.2],[1359500400,36.2],[1357858800,37.2],[1356562800,36.5],[1355785200,36.5],[1354575600,36.5],[1352934000,36.5],[1352847600,36.5],[1352761200,36.5],[1352674800,37.9],[1352415600,37.9],[1352329200,37.9],[1351810800,37.9],[1351638000,37.9],[1351202400,38.4],[1351116000,38.4],[1350338400,38.4],[1350079200,38.9],[1347400800,38.7],[1345586400,38.7],[1345240800,38.2],[1344981600,38.5],[1344290400,37.5]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1682805600:['30.04.2023'],1680818400:['07.04.2023'],1679785200:['26.03.2023'],1678143600:['07.03.2023'],1677020400:['22.02.2023'],1676070000:['11.02.2023'],1675724400:['07.02.2023'],1675119600:['31.01.2023'],1672614000:['02.01.2023'],1670713200:['11.12.2022'],1670108400:['04.12.2022'],1669849200:['01.12.2022'],1669244400:['24.11.2022'],1664229600:['27.09.2022'],1650751200:['24.04.2022'],1650146400:['17.04.2022'],1648591200:['30.03.2022'],1647730800:['20.03.2022'],1647298800:['15.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1644706800:['13.02.2022'],1643410800:['29.01.2022'],1643065200:['25.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640473200:['26.12.2021'],1638658800:['05.12.2021'],1637967600:['27.11.2021'],1637190000:['18.11.2021'],1635721200:['01.11.2021'],1635285600:['27.10.2021'],1634594400:['19.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1631397600:['12.09.2021'],1630447200:['01.09.2021'],1626213600:['14.07.2021'],1547247600:['12.01.2019'],1546988400:['09.01.2019'],1544396400:['10.12.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1523570400:['13.04.2018'],1503871200:['28.08.2017'],1467237600:['30.06.2016'],1451257200:['28.12.2015'],1428530400:['09.04.2015'],1402437600:['11.06.2014'],1395961200:['28.03.2014'],1390086000:['19.01.2014'],1389826800:['16.01.2014'],1389481200:['12.01.2014'],1389222000:['09.01.2014'],1387926000:['25.12.2013'],1387234800:['17.12.2013'],1386716400:['11.12.2013'],1385506800:['27.11.2013'],1383865200:['08.11.2013'],1383519600:['04.11.2013'],1381960800:['17.10.2013'],1380405600:['29.09.2013'],1379368800:['17.09.2013'],1378850400:['11.09.2013'],1378677600:['09.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1371247200:['15.06.2013'],1364684400:['31.03.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1359500400:['30.01.2013'],1357858800:['11.01.2013'],1356562800:['27.12.2012'],1355785200:['18.12.2012'],1354575600:['04.12.2012'],1352934000:['15.11.2012'],1352847600:['14.11.2012'],1352761200:['13.11.2012'],1352674800:['12.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1351810800:['02.11.2012'],1351638000:['31.10.2012'],1351202400:['26.10.2012'],1351116000:['25.10.2012'],1350338400:['16.10.2012'],1350079200:['13.10.2012'],1347400800:['12.09.2012'],1345586400:['22.08.2012'],1345240800:['18.08.2012'],1344981600:['15.08.2012'],1344290400:['07.08.2012']};