//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1711494000,39.5],[1711234800,39.2],[1709593200,39.2],[1707951600,38.9],[1707606000,37.9],[1706137200,37.5],[1705791600,36.9],[1705532400,36.9],[1704409200,36.9],[1704150000,36.9],[1702422000,37.9],[1701126000,38.9],[1700607600,39.5],[1699225200,40.5],[1698879600,40.5],[1698530400,40.5],[1697407200,40.5],[1696111200,41.5],[1695765600,41.5],[1694988000,40.2],[1694728800,40.2],[1691359200,36.9],[1690927200,34.9],[1690322400,33.2],[1689631200,32.9],[1689372000,32.9],[1688594400,32.9],[1687298400,32.5],[1686002400,31.3],[1684879200,30.9],[1680559200,34.9],[1677884400,36.9],[1677625200,36.9],[1675724400,38.5],[1675292400,38.5],[1671577200,38.5],[1670454000,40.9],[1669330800,43.9],[1667516400,47.5],[1661378400,43.9],[1659564000,46.9],[1655244000,46.9],[1654552800,45.9],[1653948000,46.9],[1651010400,45.9],[1649800800,45.9],[1649282400,47.5],[1647903600,47.5],[1646002800,38.9],[1645743600,36.9],[1645052400,35.9],[1644361200,35.9],[1643756400,35.5],[1641855600,34.9],[1640386800,35.9],[1639090800,35.9],[1637622000,36.5],[1635544800,36.5],[1634248800,34.5],[1633298400,32.5],[1632693600,32.3],[1632434400,32.3],[1631829600,31.9],[1631570400,31.9],[1630706400,31.9],[1630447200,31.9],[1629928800,31.9],[1629324000,31.9],[1629064800,31.9],[1628028000,31.9],[1626213600,31.7],[1625090400,31.2],[1624572000,30.9],[1623967200,30.9],[1623708000,30.9],[1623016800,30.5],[1622757600,30.5],[1622498400,30.5],[1621634400,30.5],[1619820000,30.5],[1618783200,30.5],[1618351200,30.5],[1617400800,30.5],[1616713200,30.5],[1612911600,27.9],[1609887600,27.9],[1609542000,27.9],[1609455600,27.9],[1609196400,27.9],[1608678000,27.9],[1608332400,27.9],[1608073200,27.5],[1607814000,27.5],[1607295600,27.5],[1605826800,27.5],[1586296800,28.9],[1532815200,33.5],[1525212000,30.9],[1465855200,28.9],[1418857200,32.9],[1418770800,33.1]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649282400:['07.04.2022'],1647903600:['22.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628028000:['04.08.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1619820000:['01.05.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1617400800:['03.04.2021'],1616713200:['26.03.2021'],1612911600:['10.02.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1609455600:['01.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1607295600:['07.12.2020'],1605826800:['20.11.2020'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1465855200:['14.06.2016'],1418857200:['18.12.2014'],1418770800:['17.12.2014']};