//Generovano: 0.00361 sec. Cache: NE
var ceny = [[1714514400,41.4],[1713391200,41.9],[1713045600,40.9],[1712268000,39.9],[1711234800,39.5],[1709074800,39.5],[1708815600,39.5],[1708124400,38.5],[1707519600,38.8],[1706828400,37.9],[1704150000,35.9],[1604098800,28.9],[1540072800,33.9],[1538344800,33.9],[1537048800,33.9],[1535752800,33.9],[1534197600,33.9],[1532728800,33.6],[1531000800,33.9],[1528408800,33.9],[1526940000,33.5],[1524780000,31.9],[1520636400,30.9],[1519340400,30.9],[1443045600,31.7],[1442095200,31.9],[1441922400,31.9],[1441231200,31.9],[1440712800,32.4],[1440108000,32.4],[1438812000,32.9],[1438293600,41.3],[1438120800,32.9],[1436997600,32.9],[1436824800,33.4],[1435960800,32.9],[1435442400,32.9],[1435183200,31.9],[1432072800,32.9],[1430344800,32.7],[1430258400,32.9],[1429135200,32.2],[1428616800,31.9],[1426633200,31.9],[1426114800,31.4],[1425682800,30.9],[1424646000,30.6],[1424214000,30.4],[1424127600,29.8],[1418770800,33.7],[1417302000,33.9],[1417042800,34.9],[1410991200,37.4],[1410904800,37.4],[1410213600,37.4],[1409608800,37.4],[1409090400,37.7],[1408312800,37.4],[1407967200,37.4],[1407880800,37.4],[1407621600,36.9],[1407448800,36.9],[1406757600,36.9],[1406498400,36.9],[1406152800,38.9],[1401314400,37.2],[1401141600,37.9],[1400796000,37.6],[1398895200,37.4],[1398117600,36.9],[1396476000,36.3],[1396303200,35.5],[1395615600,35.5],[1395270000,35.5],[1395010800,35.5],[1394924400,36.2],[1394492400,35.5],[1394319600,36.2],[1393628400,36.2],[1388358000,36.7],[1387666800,36.4],[1387580400,36.6],[1387321200,36.7],[1387234800,36.7],[1387062000,36.2],[1386284400,36.7],[1385938800,35.7],[1385420400,36.7],[1384383600,35.4],[1382392800,37.9],[1380664800,37.9],[1378936800,37.6],[1377986400,37.9],[1376776800,37.9],[1374444000,36.9],[1372111200,35.9],[1371420000,35.6],[1371160800,35.3],[1371074400,35.3],[1370210400,35.2],[1369778400,35.6]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1704150000:['02.01.2024'],1604098800:['31.10.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1443045600:['24.09.2015'],1442095200:['13.09.2015'],1441922400:['11.09.2015'],1441231200:['03.09.2015'],1440712800:['28.08.2015'],1440108000:['21.08.2015'],1438812000:['06.08.2015'],1438293600:['31.07.2015'],1438120800:['29.07.2015'],1436997600:['16.07.2015'],1436824800:['14.07.2015'],1435960800:['04.07.2015'],1435442400:['28.06.2015'],1435183200:['25.06.2015'],1432072800:['20.05.2015'],1430344800:['30.04.2015'],1430258400:['29.04.2015'],1429135200:['16.04.2015'],1428616800:['10.04.2015'],1426633200:['18.03.2015'],1426114800:['12.03.2015'],1425682800:['07.03.2015'],1424646000:['23.02.2015'],1424214000:['18.02.2015'],1424127600:['17.02.2015'],1418770800:['17.12.2014'],1417302000:['30.11.2014'],1417042800:['27.11.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410213600:['09.09.2014'],1409608800:['02.09.2014'],1409090400:['27.08.2014'],1408312800:['18.08.2014'],1407967200:['14.08.2014'],1407880800:['13.08.2014'],1407621600:['10.08.2014'],1407448800:['08.08.2014'],1406757600:['31.07.2014'],1406498400:['28.07.2014'],1406152800:['24.07.2014'],1401314400:['29.05.2014'],1401141600:['27.05.2014'],1400796000:['23.05.2014'],1398895200:['01.05.2014'],1398117600:['22.04.2014'],1396476000:['03.04.2014'],1396303200:['01.04.2014'],1395615600:['24.03.2014'],1395270000:['20.03.2014'],1395010800:['17.03.2014'],1394924400:['16.03.2014'],1394492400:['11.03.2014'],1394319600:['09.03.2014'],1393628400:['01.03.2014'],1388358000:['30.12.2013'],1387666800:['22.12.2013'],1387580400:['21.12.2013'],1387321200:['18.12.2013'],1387234800:['17.12.2013'],1387062000:['15.12.2013'],1386284400:['06.12.2013'],1385938800:['02.12.2013'],1385420400:['26.11.2013'],1384383600:['14.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1378936800:['12.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374444000:['22.07.2013'],1372111200:['25.06.2013'],1371420000:['17.06.2013'],1371160800:['14.06.2013'],1371074400:['13.06.2013'],1370210400:['03.06.2013'],1369778400:['29.05.2013']};