//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1714773600,40.5],[1711234800,39.5],[1709593200,39.9],[1707951600,38.5],[1707606000,38.8],[1706137200,36.9],[1705791600,36.9],[1532815200,33.2],[1525212000,30.9],[1441231200,29.9],[1440540000,30.7],[1438812000,31.7],[1438120800,31.9],[1436997600,32.7],[1435960800,32.9],[1432072800,32.7],[1430344800,32.7],[1430258400,32.9],[1428616800,31.9],[1426633200,31.9],[1426114800,31.9],[1425682800,31.4],[1424646000,30.8],[1424214000,30.6],[1424127600,29.8],[1417647600,34.4],[1417302000,33.9],[1410991200,36.4],[1410904800,36.4],[1410213600,36.4],[1409090400,36.4],[1407880800,36.2],[1407621600,35.9],[1406498400,35.9],[1401314400,35.9],[1400796000,36.9],[1398895200,36.7],[1396476000,35.7],[1396303200,35.5],[1395010800,35.5],[1386457200,35.3],[1384642800,35.3],[1383519600,36.2],[1382047200,35.5],[1380751200,35.9],[1379368800,35.9],[1377813600,36.2],[1376690400,36.2],[1373407200,35.8],[1372370400,33.9],[1368309600,33.9],[1363561200,35.2],[1363129200,35.6],[1361833200,36.9],[1360191600,36.2],[1354316400,34.9]];

var tdatumy = {1714773600:['04.05.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1441231200:['03.09.2015'],1440540000:['26.08.2015'],1438812000:['06.08.2015'],1438120800:['29.07.2015'],1436997600:['16.07.2015'],1435960800:['04.07.2015'],1432072800:['20.05.2015'],1430344800:['30.04.2015'],1430258400:['29.04.2015'],1428616800:['10.04.2015'],1426633200:['18.03.2015'],1426114800:['12.03.2015'],1425682800:['07.03.2015'],1424646000:['23.02.2015'],1424214000:['18.02.2015'],1424127600:['17.02.2015'],1417647600:['04.12.2014'],1417302000:['30.11.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410213600:['09.09.2014'],1409090400:['27.08.2014'],1407880800:['13.08.2014'],1407621600:['10.08.2014'],1406498400:['28.07.2014'],1401314400:['29.05.2014'],1400796000:['23.05.2014'],1398895200:['01.05.2014'],1396476000:['03.04.2014'],1396303200:['01.04.2014'],1395010800:['17.03.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1363561200:['18.03.2013'],1363129200:['13.03.2013'],1361833200:['26.02.2013'],1360191600:['07.02.2013'],1354316400:['01.12.2012']};