//Generovano: 0.00314 sec. Cache: NE
var ceny = [[1711494000,39.5],[1711234800,39.5],[1707606000,38.5],[1705791600,36.9],[1705532400,36.9],[1704150000,36.9],[1702594800,39.5],[1700607600,39.5],[1696284000,41.5],[1690927200,33.5],[1690322400,32.5],[1689631200,32.5],[1688421600,32.5],[1687730400,32.5],[1685484000,30.9],[1681768800,33.9],[1681077600,34.5],[1680991200,34.5],[1680040800,35.9],[1677625200,36.9],[1677020400,36.9],[1676502000,36.9],[1675033200,36.9],[1673996400,36.9],[1671577200,38.5],[1668985200,43.9],[1661378400,43.9],[1659564000,45.5],[1654552800,45.9],[1646866800,52.3],[1646434800,46.2],[1646002800,38.9],[1636671600,36.5],[1636585200,36.5],[1617919200,30.5],[1617314400,30.5],[1612479600,27.9],[1608850800,27.9],[1608505200,27.9],[1608159600,28.5],[1586296800,27.5],[1540159200,33.7],[1537135200,32.7],[1535839200,32.5],[1532815200,32.5],[1531087200,32.9],[1525212000,29.9],[1470520800,27.5],[1470175200,27.9],[1469138400,28.5],[1451689200,26.9],[1449961200,28.9],[1448146800,28.9],[1445986800,28.9],[1432504800,32.4],[1421881200,30.2],[1421622000,31.2],[1421362800,31.5],[1420239600,31.9],[1418166000,33.7],[1417302000,34.7],[1414623600,35.9],[1402437600,36.2],[1401055200,35.9],[1387926000,36.6],[1385766000,36.2],[1384642800,36.2],[1383778800,35.2],[1383346800,35.6],[1382047200,35.6],[1380319200,35.6],[1379368800,36.2],[1378332000,36.2],[1377900000,36.2],[1377813600,36.2],[1376172000,36.2],[1374616800,36.6],[1373407200,36.2],[1372456800,36.2],[1369432800,35.4],[1367704800,33.9],[1366840800,33.9],[1366581600,34.3],[1364338800,35.8],[1363129200,36.2],[1362870000,35.9],[1361314800,35.7],[1361055600,34.7],[1360450800,35.5],[1360191600,35.5],[1359759600,35.5],[1359068400,35.5],[1358722800,34.6],[1358031600,34.2],[1357858800,34.2],[1357513200,34.2],[1357426800,34.2],[1357340400,33.9],[1357254000,33.9],[1356822000,33.9],[1356303600,34.4]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1696284000:['03.10.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1685484000:['31.05.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1668985200:['21.11.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1654552800:['07.06.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646002800:['28.02.2022'],1636671600:['12.11.2021'],1636585200:['11.11.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1612479600:['05.02.2021'],1608850800:['25.12.2020'],1608505200:['21.12.2020'],1608159600:['17.12.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1470520800:['07.08.2016'],1470175200:['03.08.2016'],1469138400:['22.07.2016'],1451689200:['02.01.2016'],1449961200:['13.12.2015'],1448146800:['22.11.2015'],1445986800:['28.10.2015'],1432504800:['25.05.2015'],1421881200:['22.01.2015'],1421622000:['19.01.2015'],1421362800:['16.01.2015'],1420239600:['03.01.2015'],1418166000:['10.12.2014'],1417302000:['30.11.2014'],1414623600:['30.10.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1387926000:['25.12.2013'],1385766000:['30.11.2013'],1384642800:['17.11.2013'],1383778800:['07.11.2013'],1383346800:['02.11.2013'],1382047200:['18.10.2013'],1380319200:['28.09.2013'],1379368800:['17.09.2013'],1378332000:['05.09.2013'],1377900000:['31.08.2013'],1377813600:['30.08.2013'],1376172000:['11.08.2013'],1374616800:['24.07.2013'],1373407200:['10.07.2013'],1372456800:['29.06.2013'],1369432800:['25.05.2013'],1367704800:['05.05.2013'],1366840800:['25.04.2013'],1366581600:['22.04.2013'],1364338800:['27.03.2013'],1363129200:['13.03.2013'],1362870000:['10.03.2013'],1361314800:['20.02.2013'],1361055600:['17.02.2013'],1360450800:['10.02.2013'],1360191600:['07.02.2013'],1359759600:['02.02.2013'],1359068400:['25.01.2013'],1358722800:['21.01.2013'],1358031600:['13.01.2013'],1357858800:['11.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1356822000:['30.12.2012'],1356303600:['24.12.2012']};