//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1712008800,39.5],[1711494000,38.2],[1710889200,37.5],[1708815600,38.9],[1707951600,38.5],[1707778800,38.5],[1706914800,37.5],[1706828400,37.9],[1705273200,36.5],[1704409200,36.9],[1703286000,36.9],[1702854000,37.5],[1698966000,39.5],[1696370400,40.5],[1696284000,14.3],[1695420000,41.5],[1693087200,39.9],[1686261600,37.5],[1685656800,36.9],[1684965600,36.9],[1683842400,36.5],[1683324000,36.9],[1682546400,36.9],[1682114400,36.9],[1680904800,37.9],[1679180400,36.9],[1671145200,36.9],[1670281200,38.9],[1668812400,40.5],[1666821600,42.9],[1665871200,42.5],[1652738400,45.8],[1652479200,44.9],[1642978800,36.5],[1636758000,37.5],[1636671600,37.9],[1636066800,37.5],[1623276000,32.6],[1622066400,32.2],[1621634400,32.2],[1617400800,31.5],[1615935600,30.6],[1615417200,29.9],[1614812400,29.9],[1614121200,29.3],[1611529200,27.9],[1608159600,28.9],[1603576800,28.5],[1602367200,28.5],[1600380000,27.9],[1598911200,28.5],[1598133600,28.5],[1596319200,27.9],[1595023200,28.5],[1593900000,27.5],[1593295200,26.7],[1593208800,27.5],[1592517600,26.9],[1592085600,26.9],[1590876000,26.5],[1590184800,25.5],[1588888800,25.9],[1587852000,26.5],[1579647600,32.2],[1579388400,32.2],[1578697200,32.5],[1577746800,31.9],[1577314800,31.9],[1576969200,34.9],[1576623600,31.9],[1576278000,34.9],[1575846000,31.9],[1574550000,32.2],[1574118000,32.3],[1572908400,32.3],[1569448800,32.7],[1568412000,32.5],[1567807200,32.9],[1567202400,33.3],[1564264800,33.5],[1563400800,34.2],[1563228000,14.2],[1562709600,33.7],[1562277600,42.6],[1562018400,40.5],[1561845600,33.7],[1561154400,41.5],[1561068000,33.9],[1560549600,49.2],[1560117600,41.5],[1560031200,33.9],[1558821600,42.6],[1558735200,33.9],[1558648800,39.9],[1558389600,33.6],[1540072800,34.2],[1537048800,34.2],[1533420000,34.2],[1532728800,33.9],[1528408800,33.9],[1526940000,32.9]];

var tdatumy = {1712008800:['02.04.2024'],1711494000:['27.03.2024'],1710889200:['20.03.2024'],1708815600:['25.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1706914800:['03.02.2024'],1706828400:['02.02.2024'],1705273200:['15.01.2024'],1704409200:['05.01.2024'],1703286000:['23.12.2023'],1702854000:['18.12.2023'],1698966000:['03.11.2023'],1696370400:['04.10.2023'],1696284000:['03.10.2023'],1695420000:['23.09.2023'],1693087200:['27.08.2023'],1686261600:['09.06.2023'],1685656800:['02.06.2023'],1684965600:['25.05.2023'],1683842400:['12.05.2023'],1683324000:['06.05.2023'],1682546400:['27.04.2023'],1682114400:['22.04.2023'],1680904800:['08.04.2023'],1679180400:['19.03.2023'],1671145200:['16.12.2022'],1670281200:['06.12.2022'],1668812400:['19.11.2022'],1666821600:['27.10.2022'],1665871200:['16.10.2022'],1652738400:['17.05.2022'],1652479200:['14.05.2022'],1642978800:['24.01.2022'],1636758000:['13.11.2021'],1636671600:['12.11.2021'],1636066800:['05.11.2021'],1623276000:['10.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1617400800:['03.04.2021'],1615935600:['17.03.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1614121200:['24.02.2021'],1611529200:['25.01.2021'],1608159600:['17.12.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1600380000:['18.09.2020'],1598911200:['01.09.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1593900000:['05.07.2020'],1593295200:['28.06.2020'],1593208800:['27.06.2020'],1592517600:['19.06.2020'],1592085600:['14.06.2020'],1590876000:['31.05.2020'],1590184800:['23.05.2020'],1588888800:['08.05.2020'],1587852000:['26.04.2020'],1579647600:['22.01.2020'],1579388400:['19.01.2020'],1578697200:['11.01.2020'],1577746800:['31.12.2019'],1577314800:['26.12.2019'],1576969200:['22.12.2019'],1576623600:['18.12.2019'],1576278000:['14.12.2019'],1575846000:['09.12.2019'],1574550000:['24.11.2019'],1574118000:['19.11.2019'],1572908400:['05.11.2019'],1569448800:['26.09.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1567202400:['31.08.2019'],1564264800:['28.07.2019'],1563400800:['18.07.2019'],1563228000:['16.07.2019'],1562709600:['10.07.2019'],1562277600:['05.07.2019'],1562018400:['02.07.2019'],1561845600:['30.06.2019'],1561154400:['22.06.2019'],1561068000:['21.06.2019'],1560549600:['15.06.2019'],1560117600:['10.06.2019'],1560031200:['09.06.2019'],1558821600:['26.05.2019'],1558735200:['25.05.2019'],1558648800:['24.05.2019'],1558389600:['21.05.2019'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1533420000:['05.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018']};