//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1711234800,37.9],[1708556400,37.8],[1707951600,37.2],[1707606000,36.9],[1706137200,35.7],[1705791600,35.4],[1705532400,35.2],[1702594800,35.9],[1701212400,36.5],[1700607600,37.4],[1700348400,37.7],[1698879600,38.9],[1698530400,38.9],[1696111200,39.7],[1695765600,39.7],[1695333600,39.7],[1694988000,39.2],[1694728800,38.7],[1690927200,34.3],[1690668000,32.2],[1690408800,32.2],[1690149600,32.2],[1689372000,31.9],[1688421600,31.9],[1688162400,31.9],[1687903200,31.9],[1687644000,31.9],[1687298400,31.6],[1686693600,30.9],[1686002400,30.9],[1685484000,30.9],[1684101600,31.2],[1683151200,31.9],[1680991200,33.9],[1680732000,34.2],[1679266800,35.2],[1678575600,35.7],[1677884400,35.7],[1677020400,36.2],[1676502000,36.5],[1675292400,36.9],[1675033200,36.7],[1673996400,36.6],[1673737200,36.7],[1672527600,37.2],[1671922800,37.4],[1671058800,37.7],[1670454000,39.2],[1670108400,40.5],[1661378400,41.5],[1660168800,42.5],[1659564000,43.2],[1656367200,47.7],[1654898400,45.7],[1654552800,45.2],[1654120800,43.9],[1652047200,44.9],[1651442400,44.9],[1646002800,38.9],[1645743600,35.9],[1640646000,35.2],[1640386800,35.2],[1632693600,31.6],[1631484000,31.2],[1630879200,31.2],[1630792800,31.2],[1628632800,31.4],[1626386400,31.2],[1626040800,30.7],[1622757600,29.5],[1619128800,29.2],[1607122800,26.5],[1553468400,30.7],[1493935200,29.5],[1493503200,29.5],[1489186800,29.9],[1485817200,29.9],[1484780400,29.9],[1470520800,27.4],[1464386400,26.4],[1462053600,30.9],[1461621600,25.4],[1461276000,24.9],[1459980000,24.9],[1458946800,25.4],[1458428400,25.1],[1458255600,24.9],[1457046000,25.2],[1454367600,25.2],[1454194800,24.2],[1451775600,26.9],[1451516400,26.9],[1441490400,29.5],[1440280800,29.9],[1439676000,30.5],[1430604000,31.3],[1425510000,30.3],[1423350000,28.9],[1413669600,35.2],[1410991200,35.2],[1408831200,35.2]];

var tdatumy = {1711234800:['24.03.2024'],1708556400:['22.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1632693600:['27.09.2021'],1631484000:['13.09.2021'],1630879200:['06.09.2021'],1630792800:['05.09.2021'],1628632800:['11.08.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1622757600:['04.06.2021'],1619128800:['23.04.2021'],1607122800:['05.12.2020'],1553468400:['25.03.2019'],1493935200:['05.05.2017'],1493503200:['30.04.2017'],1489186800:['11.03.2017'],1485817200:['31.01.2017'],1484780400:['19.01.2017'],1470520800:['07.08.2016'],1464386400:['28.05.2016'],1462053600:['01.05.2016'],1461621600:['26.04.2016'],1461276000:['22.04.2016'],1459980000:['07.04.2016'],1458946800:['26.03.2016'],1458428400:['20.03.2016'],1458255600:['18.03.2016'],1457046000:['04.03.2016'],1454367600:['02.02.2016'],1454194800:['31.01.2016'],1451775600:['03.01.2016'],1451516400:['31.12.2015'],1441490400:['06.09.2015'],1440280800:['23.08.2015'],1439676000:['16.08.2015'],1430604000:['03.05.2015'],1425510000:['05.03.2015'],1423350000:['08.02.2015'],1413669600:['19.10.2014'],1410991200:['18.09.2014'],1408831200:['24.08.2014']};