//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1705705200,38.9],[1590012000,26.9],[1589925600,26.9],[1589666400,26.9],[1588456800,26.9],[1588370400,26.9],[1588284000,26.9],[1588197600,26.9],[1587852000,26.9],[1587765600,26.9],[1587592800,26.9],[1587506400,27.5],[1587333600,27.5],[1587247200,27.9],[1587160800,27.9],[1586988000,27.9],[1586901600,27.9],[1586728800,28.5],[1586469600,28.5],[1586296800,28.9],[1540159200,34.2],[1532815200,33.4],[1525212000,31.5],[1475445600,29],[1475359200,28.9],[1442527200,30.5],[1438812000,31.5],[1429999200,31.9],[1428789600,31.4],[1427839200,31.4],[1427583600,30.4],[1426460400,30.9],[1426201200,30.9],[1426114800,30.9],[1425510000,30.6],[1425423600,30.6],[1424818800,30.4],[1424559600,30.6],[1424473200,30.6],[1423954800,29.9],[1423695600,29.9],[1422658800,28.9],[1422399600,29.2],[1421449200,30.9],[1420844400,31.9],[1414969200,36.4],[1412892000,36.2],[1410732000,36.2],[1409695200,36.2],[1409176800,36.2],[1408658400,36.2],[1408399200,36.2],[1400018400,38.7],[1393196400,36.2],[1392591600,36.2],[1392073200,36.2],[1391554800,35.9],[1390518000,35.8],[1389308400,36.3],[1389049200,36.4],[1388962800,36.2],[1388358000,35.9],[1388012400,35.9],[1387666800,35.9],[1386716400,35.9],[1386111600,35.9],[1385679600,35.9],[1385074800,35.8],[1384988400,35.9],[1384470000,35.5],[1383519600,35.3],[1382306400,35.8],[1381269600,35.9],[1381183200,35.7],[1380319200,36.4],[1379800800,36.5],[1379109600,36.5],[1378591200,36.5],[1378418400,37.2],[1378332000,37.2],[1377640800,36.6],[1376863200,36.6],[1376431200,36.6],[1376258400,36.6],[1374444000,36.5],[1374357600,35.9],[1374098400,36.3],[1374012000,36.3],[1372629600,35.5],[1371160800,35.5],[1370815200,35.5],[1370642400,35.5],[1370556000,35.7],[1370383200,34.9],[1369432800,34.9],[1369173600,35.2],[1369000800,34.9],[1368396000,34.9],[1367877600,34.9],[1367445600,35.4],[1366495200,35.4]];

var tdatumy = {1705705200:['20.01.2024'],1590012000:['21.05.2020'],1589925600:['20.05.2020'],1589666400:['17.05.2020'],1588456800:['03.05.2020'],1588370400:['02.05.2020'],1588284000:['01.05.2020'],1588197600:['30.04.2020'],1587852000:['26.04.2020'],1587765600:['25.04.2020'],1587592800:['23.04.2020'],1587506400:['22.04.2020'],1587333600:['20.04.2020'],1587247200:['19.04.2020'],1587160800:['18.04.2020'],1586988000:['16.04.2020'],1586901600:['15.04.2020'],1586728800:['13.04.2020'],1586469600:['10.04.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1475445600:['03.10.2016'],1475359200:['02.10.2016'],1442527200:['18.09.2015'],1438812000:['06.08.2015'],1429999200:['26.04.2015'],1428789600:['12.04.2015'],1427839200:['01.04.2015'],1427583600:['29.03.2015'],1426460400:['16.03.2015'],1426201200:['13.03.2015'],1426114800:['12.03.2015'],1425510000:['05.03.2015'],1425423600:['04.03.2015'],1424818800:['25.02.2015'],1424559600:['22.02.2015'],1424473200:['21.02.2015'],1423954800:['15.02.2015'],1423695600:['12.02.2015'],1422658800:['31.01.2015'],1422399600:['28.01.2015'],1421449200:['17.01.2015'],1420844400:['10.01.2015'],1414969200:['03.11.2014'],1412892000:['10.10.2014'],1410732000:['15.09.2014'],1409695200:['03.09.2014'],1409176800:['28.08.2014'],1408658400:['22.08.2014'],1408399200:['19.08.2014'],1400018400:['14.05.2014'],1393196400:['24.02.2014'],1392591600:['17.02.2014'],1392073200:['11.02.2014'],1391554800:['05.02.2014'],1390518000:['24.01.2014'],1389308400:['10.01.2014'],1389049200:['07.01.2014'],1388962800:['06.01.2014'],1388358000:['30.12.2013'],1388012400:['26.12.2013'],1387666800:['22.12.2013'],1386716400:['11.12.2013'],1386111600:['04.12.2013'],1385679600:['29.11.2013'],1385074800:['22.11.2013'],1384988400:['21.11.2013'],1384470000:['15.11.2013'],1383519600:['04.11.2013'],1382306400:['21.10.2013'],1381269600:['09.10.2013'],1381183200:['08.10.2013'],1380319200:['28.09.2013'],1379800800:['22.09.2013'],1379109600:['14.09.2013'],1378591200:['08.09.2013'],1378418400:['06.09.2013'],1378332000:['05.09.2013'],1377640800:['28.08.2013'],1376863200:['19.08.2013'],1376431200:['14.08.2013'],1376258400:['12.08.2013'],1374444000:['22.07.2013'],1374357600:['21.07.2013'],1374098400:['18.07.2013'],1374012000:['17.07.2013'],1372629600:['01.07.2013'],1371160800:['14.06.2013'],1370815200:['10.06.2013'],1370642400:['08.06.2013'],1370556000:['07.06.2013'],1370383200:['05.06.2013'],1369432800:['25.05.2013'],1369173600:['22.05.2013'],1369000800:['20.05.2013'],1368396000:['13.05.2013'],1367877600:['07.05.2013'],1367445600:['02.05.2013'],1366495200:['21.04.2013']};