//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712268000,38.9],[1712008800,39.5],[1711407600,38.5],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1707778800,37.5],[1707519600,37.5],[1706828400,36.7],[1706482800,36.9],[1706137200,36.5],[1704409200,36.5],[1704150000,36.2],[1702854000,36.5],[1702594800,36.5],[1702076400,36.5],[1701212400,36.9],[1700348400,37.7],[1699225200,38.9],[1698530400,38.9],[1697407200,39.9],[1696111200,39.9],[1691704800,38.9],[1691445600,38.9],[1690927200,38.9],[1690322400,37.9],[1689372000,37.5],[1687644000,37.5],[1680991200,37.5],[1680732000,37.5],[1679785200,36.7],[1679266800,36.9],[1678575600,37.4],[1677625200,37.4],[1677020400,37.4],[1676502000,37.4],[1676242800,37.5],[1675724400,37.5],[1673478000,35.8],[1670108400,39.5],[1669676400,39.9],[1669330800,40.5],[1667516400,42.5],[1666994400,42.9],[1665957600,42.3],[1665525600,41.9],[1665180000,40.4],[1664834400,38.7],[1662242400,39.8],[1661378400,39.5],[1660168800,40.9],[1659909600,39.5],[1659564000,43.4],[1658700000,47.5],[1657749600,47.9],[1655589600,47.6],[1652565600,45.9],[1649800800,43.7],[1648418400,44.9],[1647039600,48.9],[1646866800,46],[1646521200,42.5],[1646262000,42.8],[1645830000,38.6],[1644793200,37.5],[1644620400,37.2],[1643756400,36.9],[1641078000,36.7],[1639436400,37.2],[1639177200,37.5],[1637449200,37.5],[1636239600,37.2],[1635631200,37.2],[1635199200,36.9],[1634508000,36.2],[1633989600,35.9],[1633471200,35.5],[1633039200,34.9],[1632261600,34.3],[1631829600,34.4],[1630706400,33.9],[1629496800,34.3],[1627164000,33.9],[1627077600,33.9],[1626472800,33.9],[1625090400,33.2],[1623708000,32.5],[1621807200,32.5],[1621548000,32.5],[1621116000,32.3],[1619820000,31.9],[1618783200,31.9],[1615590000,30.9],[1614121200,29.2],[1613775600,29.2],[1611961200,28.5],[1611702000,28.5],[1609974000,28.5],[1608678000,28.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1687644000:['25.06.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1679785200:['26.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673478000:['12.01.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1655589600:['19.06.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1648418400:['28.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644793200:['14.02.2022'],1644620400:['12.02.2022'],1643756400:['02.02.2022'],1641078000:['02.01.2022'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1637449200:['21.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634508000:['18.10.2021'],1633989600:['12.10.2021'],1633471200:['06.10.2021'],1633039200:['01.10.2021'],1632261600:['22.09.2021'],1631829600:['17.09.2021'],1630706400:['04.09.2021'],1629496800:['21.08.2021'],1627164000:['25.07.2021'],1627077600:['24.07.2021'],1626472800:['17.07.2021'],1625090400:['01.07.2021'],1623708000:['15.06.2021'],1621807200:['24.05.2021'],1621548000:['21.05.2021'],1621116000:['16.05.2021'],1619820000:['01.05.2021'],1618783200:['19.04.2021'],1615590000:['13.03.2021'],1614121200:['24.02.2021'],1613775600:['20.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1609974000:['07.01.2021'],1608678000:['23.12.2020']};