//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1709593200,38.7],[1705532400,36.2],[1702854000,36.5],[1701212400,37.4],[1696111200,39.9],[1691704800,37.2],[1691445600,36.2],[1690927200,34.7],[1689372000,32.5],[1687384800,31.9],[1686693600,31.5],[1680991200,34.9],[1678575600,36.7],[1677020400,37.2],[1665957600,46.5],[1665525600,45.9],[1665180000,43.4],[1661983200,45.1],[1661378400,42.9],[1660168800,42.7],[1654120800,46.1],[1633471200,33.5],[1632261600,32.2],[1630706400,31.9],[1626472800,31.9],[1625090400,31.2],[1621807200,30.9],[1608678000,28.5],[1608159600,28.5],[1585692000,29.5],[1562796000,31],[1562191200,31],[1532815200,32.9],[1530741600,33.59],[1525212000,29.9],[1523916000,29.9],[1493330400,29.9],[1466805600,28.3],[1431727200,32.1],[1429394400,31.6],[1425596400,25.53],[1421967600,30.2],[1402437600,35.6],[1401228000,35.5],[1393542000,35.9],[1387926000,35.6],[1384210800,35.7],[1383519600,35.7],[1382047200,35.7],[1380751200,36.5],[1379368800,36.9],[1377813600,36.9],[1373407200,36.8],[1363215600,35.9],[1362438000,35.9],[1360882800,35.2],[1360191600,35.2],[1356562800,35.9],[1355439600,35.9],[1349215200,37.4],[1344895200,37.6]];

var tdatumy = {1709593200:['05.03.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1680991200:['09.04.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1654120800:['02.06.2022'],1633471200:['06.10.2021'],1632261600:['22.09.2021'],1630706400:['04.09.2021'],1626472800:['17.07.2021'],1625090400:['01.07.2021'],1621807200:['24.05.2021'],1608678000:['23.12.2020'],1608159600:['17.12.2020'],1585692000:['01.04.2020'],1562796000:['11.07.2019'],1562191200:['04.07.2019'],1532815200:['29.07.2018'],1530741600:['05.07.2018'],1525212000:['02.05.2018'],1523916000:['17.04.2018'],1493330400:['28.04.2017'],1466805600:['25.06.2016'],1431727200:['16.05.2015'],1429394400:['19.04.2015'],1425596400:['06.03.2015'],1421967600:['23.01.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1393542000:['28.02.2014'],1387926000:['25.12.2013'],1384210800:['12.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1373407200:['10.07.2013'],1363215600:['14.03.2013'],1362438000:['05.03.2013'],1360882800:['15.02.2013'],1360191600:['07.02.2013'],1356562800:['27.12.2012'],1355439600:['14.12.2012'],1349215200:['03.10.2012'],1344895200:['14.08.2012']};