//Generovano: 0.00231 sec. Cache: NE
var ceny = [[1714860000,41.5],[1714514400,41.5],[1713391200,41.4],[1713045600,41.4],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1707519600,38.9],[1706482800,38.9],[1706137200,38.9],[1704409200,38.9],[1704150000,39.5],[1618956000,32.5],[1604098800,28.9],[1586210400,28.9],[1560290400,33.9],[1547420400,32.7],[1538344800,34.5],[1537048800,34.5],[1535752800,34.5],[1534197600,34.2],[1532728800,34.2],[1528840800,34.2],[1528408800,34.2],[1524780000,32.2],[1519340400,31.5],[1500501600,30.5],[1499378400,30.5],[1497391200,30.9],[1495231200,31.4],[1494194400,31.9],[1486249200,31.5],[1484694000,31.5],[1481065200,31.8],[1471989600,31.9],[1471903200,29.9],[1469138400,31.9],[1465941600,30.4],[1456786800,27.2],[1454194800,28.2],[1453590000,28.9],[1448406000,30.9],[1448146800,30.9],[1445378400,31.9],[1434664800,33.4],[1432072800,32.9],[1428703200,32.9],[1426546800,31.5],[1426460400,31.5],[1424818800,29.9],[1424214000,30.9],[1423177200,30.4],[1423004400,30.4],[1420585200,34.2],[1420412400,34.9],[1419807600,34.9],[1419721200,34.9],[1419375600,34.9],[1418770800,35.9],[1418338800,36.2],[1417993200,36.9],[1414274400,37.7],[1413756000,37.7],[1411855200,37.7],[1408917600,37.5],[1408572000,37.5],[1404338400,37.2],[1403560800,37.4],[1403388000,36.9],[1402783200,36.4],[1401832800,36.4],[1401400800,35.9],[1399500000,34.9],[1399068000,34.9],[1398722400,35.3],[1398636000,34.6],[1398117600,34.6],[1397253600,34.9],[1397167200,34.9],[1396908000,34.9],[1396134000,35.3],[1395788400,34.4],[1395615600,35.9],[1395356400,34.9],[1394233200,34.9],[1393714800,34.9],[1393628400,34.9],[1391036400,36.9],[1389826800,36.9],[1386457200,36.9],[1384815600,36.9],[1382392800,36.9],[1380405600,37.9],[1379800800,38.9],[1379368800,36.9],[1378245600,39.6],[1378159200,39.6],[1377986400,36.9]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1618956000:['21.04.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1560290400:['12.06.2019'],1547420400:['14.01.2019'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528840800:['13.06.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1500501600:['20.07.2017'],1499378400:['07.07.2017'],1497391200:['14.06.2017'],1495231200:['20.05.2017'],1494194400:['08.05.2017'],1486249200:['05.02.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1471989600:['24.08.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1456786800:['01.03.2016'],1454194800:['31.01.2016'],1453590000:['24.01.2016'],1448406000:['25.11.2015'],1448146800:['22.11.2015'],1445378400:['21.10.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1428703200:['11.04.2015'],1426546800:['17.03.2015'],1426460400:['16.03.2015'],1424818800:['25.02.2015'],1424214000:['18.02.2015'],1423177200:['06.02.2015'],1423004400:['04.02.2015'],1420585200:['07.01.2015'],1420412400:['05.01.2015'],1419807600:['29.12.2014'],1419721200:['28.12.2014'],1419375600:['24.12.2014'],1418770800:['17.12.2014'],1418338800:['12.12.2014'],1417993200:['08.12.2014'],1414274400:['26.10.2014'],1413756000:['20.10.2014'],1411855200:['28.09.2014'],1408917600:['25.08.2014'],1408572000:['21.08.2014'],1404338400:['03.07.2014'],1403560800:['24.06.2014'],1403388000:['22.06.2014'],1402783200:['15.06.2014'],1401832800:['04.06.2014'],1401400800:['30.05.2014'],1399500000:['08.05.2014'],1399068000:['03.05.2014'],1398722400:['29.04.2014'],1398636000:['28.04.2014'],1398117600:['22.04.2014'],1397253600:['12.04.2014'],1397167200:['11.04.2014'],1396908000:['08.04.2014'],1396134000:['30.03.2014'],1395788400:['26.03.2014'],1395615600:['24.03.2014'],1395356400:['21.03.2014'],1394233200:['08.03.2014'],1393714800:['02.03.2014'],1393628400:['01.03.2014'],1391036400:['30.01.2014'],1389826800:['16.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380405600:['29.09.2013'],1379800800:['22.09.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1377986400:['01.09.2013']};