//Generovano: 0.00286 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707951600,39.9],[1707606000,39.9],[1705964400,38.9],[1704322800,38.9],[1618956000,30.5],[1586296800,28.9],[1560290400,33.3],[1537135200,33.5],[1535839200,33.5],[1528840800,33.2],[1525212000,31.5],[1500501600,29.5],[1499378400,29.5],[1497391200,30.5],[1495231200,30.4],[1494194400,31.4],[1484694000,30.9],[1481065200,30.9],[1471903200,29.5],[1469138400,29.5],[1465941600,28.9],[1448146800,29.9],[1445378400,29.9],[1434664800,33.2],[1432504800,32.9],[1432072800,32.9],[1428876000,31.9],[1426546800,31.9],[1426460400,31.9],[1424214000,30.9],[1423004400,30.4],[1420585200,34.2],[1420412400,34.9],[1417474800,36.9],[1409608800,38.2],[1409004000,38.2],[1408572000,38.2],[1408312800,38.2],[1406066400,37.7],[1404684000,37.7],[1403474400,36.6],[1395356400,36.9],[1391036400,36.7],[1389826800,36.7],[1384210800,36.5],[1383519600,39.2],[1382047200,37.9],[1380751200,37.9],[1379368800,37.9],[1378245600,38.2],[1377813600,37.9],[1376172000,37.5],[1374962400,37.5],[1373407200,36.4],[1370383200,36.4],[1365976800,36.2],[1360191600,35.7],[1358031600,36.2],[1357254000,35.7],[1357167600,35.4],[1356562800,35.4],[1356476400,35.4],[1356303600,35.4],[1356217200,35.4],[1356130800,35.4],[1355785200,35.5],[1355698800,35.5],[1355526000,35.5],[1355353200,35.5],[1355180400,35.5],[1355094000,35.5],[1355007600,35.5],[1354834800,35.5],[1353970800,35.9],[1353625200,35.9],[1353538800,36.2],[1353452400,36.2],[1353279600,36.2],[1352934000,36.5],[1351551600,37.4],[1351465200,37.4],[1350943200,37.4],[1350856800,37.4],[1350597600,37.4],[1350511200,39.9],[1349820000,37.9],[1349733600,37.9],[1349647200,37.9],[1349215200,37.9],[1349042400,37.4],[1348610400,37.4],[1348524000,37.4],[1348092000,37.3],[1347487200,37.4],[1346536800,37.9],[1346450400,37.9],[1346364000,37.9],[1346191200,37.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1704322800:['04.01.2024'],1618956000:['21.04.2021'],1586296800:['08.04.2020'],1560290400:['12.06.2019'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1528840800:['13.06.2018'],1525212000:['02.05.2018'],1500501600:['20.07.2017'],1499378400:['07.07.2017'],1497391200:['14.06.2017'],1495231200:['20.05.2017'],1494194400:['08.05.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1448146800:['22.11.2015'],1445378400:['21.10.2015'],1434664800:['19.06.2015'],1432504800:['25.05.2015'],1432072800:['20.05.2015'],1428876000:['13.04.2015'],1426546800:['17.03.2015'],1426460400:['16.03.2015'],1424214000:['18.02.2015'],1423004400:['04.02.2015'],1420585200:['07.01.2015'],1420412400:['05.01.2015'],1417474800:['02.12.2014'],1409608800:['02.09.2014'],1409004000:['26.08.2014'],1408572000:['21.08.2014'],1408312800:['18.08.2014'],1406066400:['23.07.2014'],1404684000:['07.07.2014'],1403474400:['23.06.2014'],1395356400:['21.03.2014'],1391036400:['30.01.2014'],1389826800:['16.01.2014'],1384210800:['12.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1377813600:['30.08.2013'],1376172000:['11.08.2013'],1374962400:['28.07.2013'],1373407200:['10.07.2013'],1370383200:['05.06.2013'],1365976800:['15.04.2013'],1360191600:['07.02.2013'],1358031600:['13.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355526000:['15.12.2012'],1355353200:['13.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012'],1355007600:['09.12.2012'],1354834800:['07.12.2012'],1353970800:['27.11.2012'],1353625200:['23.11.2012'],1353538800:['22.11.2012'],1353452400:['21.11.2012'],1353279600:['19.11.2012'],1352934000:['15.11.2012'],1351551600:['30.10.2012'],1351465200:['29.10.2012'],1350943200:['23.10.2012'],1350856800:['22.10.2012'],1350597600:['19.10.2012'],1350511200:['18.10.2012'],1349820000:['10.10.2012'],1349733600:['09.10.2012'],1349647200:['08.10.2012'],1349215200:['03.10.2012'],1349042400:['01.10.2012'],1348610400:['26.09.2012'],1348524000:['25.09.2012'],1348092000:['20.09.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1346364000:['31.08.2012'],1346191200:['29.08.2012']};