//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1708297200,37.9],[1707865200,37.6],[1707606000,36.4],[1706742000,36.5],[1702854000,35.9],[1699225200,38.9],[1697407200,39.4],[1695333600,39.8],[1694988000,39.5],[1689631200,31.5],[1687730400,31.5],[1684879200,30.5],[1681077600,34.2],[1680559200,34.5],[1661983200,45.1],[1661551200,43.9],[1661378400,41.9],[1655935200,48.1],[1655848800,47.8],[1655503200,47.3],[1655157600,46.8],[1654898400,46.8],[1652652000,46.2],[1652047200,45.2],[1651960800,46.2],[1651010400,43.4],[1647903600,45.5],[1647385200,45.1],[1646694000,49.9],[1646607600,48.6],[1646262000,42.2],[1646175600,39.2],[1646002800,37.9],[1645743600,37.6],[1645052400,35.7],[1640732400,35.2],[1636498800,35.6],[1635721200,35.4],[1635285600,35.2],[1634248800,34.4],[1634162400,33.5],[1631916000,31.5],[1631311200,31.5],[1629496800,31.7],[1618437600,29.2],[1617919200,29.5],[1608505200,26.9],[1608159600,26.4],[1607295600,26.7],[1540159200,32.9],[1538690400,31.5],[1537135200,31.9],[1535839200,31.5],[1534284000,31.5],[1528408800,32.5],[1525212000,29.2],[1431036000,31.9],[1419116400,30.9],[1401228000,35.9],[1387926000,35.7],[1386457200,35.7],[1384642800,35.7],[1383519600,35.9],[1380751200,35.9],[1379368800,36.2],[1377813600,36.2],[1376690400,36.2],[1373407200,35.4],[1363129200,35.7],[1360191600,35.7],[1357772400,36.2],[1357686000,36.2],[1357167600,36.2],[1356649200,36.2],[1356562800,36.2],[1356476400,36.2],[1356390000,36.2],[1356303600,36.2],[1356217200,36.2],[1356130800,36.2],[1345759200,37.2]];

var tdatumy = {1708297200:['19.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1702854000:['18.12.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1684879200:['24.05.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1661983200:['01.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1647385200:['16.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1640732400:['29.12.2021'],1636498800:['10.11.2021'],1635721200:['01.11.2021'],1635285600:['27.10.2021'],1634248800:['15.10.2021'],1634162400:['14.10.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1629496800:['21.08.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1608505200:['21.12.2020'],1608159600:['17.12.2020'],1607295600:['07.12.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1431036000:['08.05.2015'],1419116400:['21.12.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1345759200:['24.08.2012']};