//Generovano: 0.00229 sec. Cache: NE
var ceny = [[1709074800,38.2],[1708124400,38.5],[1707865200,37.2],[1706828400,36.9],[1706482800,36.2],[1705359600,35.5],[1702076400,35.9],[1699225200,37.9],[1696111200,40.5],[1693519200,39.9],[1693346400,39.9],[1692568800,39.5],[1692223200,39.5],[1691791200,38.9],[1691704800,38.9],[1691445600,38.9],[1691359200,38.9],[1690927200,38.9],[1690322400,37.9],[1687298400,37.5],[1680991200,37.5],[1680559200,36.9],[1677020400,37.5],[1676242800,37.5],[1675033200,37.5],[1666994400,42.5],[1666044000,42.2],[1665612000,41.9],[1665525600,41.6],[1665180000,40.3],[1664834400,39.6],[1664056800,37.5],[1662588000,40.4],[1662242400,40.4],[1659564000,44.4],[1658700000,47.5],[1655935200,48.2],[1655848800,48.1],[1655157600,47.9],[1654812000,47.7],[1654639200,47.2],[1654120800,45.6],[1652565600,45.8],[1646694000,47.9],[1646607600,44.9],[1646262000,42.6],[1646175600,41.5],[1641855600,35.9],[1640386800,36.5],[1639609200,36.9],[1639177200,36.9],[1638140400,36.9],[1637708400,36.9],[1631311200,34],[1628460000,34.6],[1628287200,27.7],[1626472800,34.2],[1622498400,31.4],[1621375200,30.9],[1618437600,30.9],[1617746400,31.5],[1617314400,31.5],[1615762800,30.9],[1615330800,29.9],[1598997600,27.7],[1592431200,26.4],[1592344800,25.8],[1575759600,31.5],[1575327600,31.5],[1573081200,31.9],[1571608800,31.9],[1570572000,32.3],[1569448800,32.3],[1569362400,33.5],[1569103200,31.9],[1568239200,31.9],[1567461600,31.9],[1566511200,32.5],[1544137200,32.7],[1535407200,33.6],[1529877600,33.5],[1501711200,28.9],[1497736800,29.7],[1497218400,29.9],[1491861600,30.2],[1483138800,30.2],[1479423600,28.9],[1479337200,29.5],[1478386800,29.5],[1475100000,28.9],[1473544800,28.6],[1473372000,28.4],[1472940000,28.4],[1472853600,27.9],[1472508000,27.6],[1472421600,27.9],[1470434400,28.5],[1470002400,28.7],[1469570400,28.9],[1469224800,28.9],[1467496800,29.7]];

var tdatumy = {1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1702076400:['09.12.2023'],1699225200:['06.11.2023'],1696111200:['01.10.2023'],1693519200:['01.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687298400:['21.06.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1641855600:['11.01.2022'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1631311200:['11.09.2021'],1628460000:['09.08.2021'],1628287200:['07.08.2021'],1626472800:['17.07.2021'],1622498400:['01.06.2021'],1621375200:['19.05.2021'],1618437600:['15.04.2021'],1617746400:['07.04.2021'],1617314400:['02.04.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1598997600:['02.09.2020'],1592431200:['18.06.2020'],1592344800:['17.06.2020'],1575759600:['08.12.2019'],1575327600:['03.12.2019'],1573081200:['07.11.2019'],1571608800:['21.10.2019'],1570572000:['09.10.2019'],1569448800:['26.09.2019'],1569362400:['25.09.2019'],1569103200:['22.09.2019'],1568239200:['12.09.2019'],1567461600:['03.09.2019'],1566511200:['23.08.2019'],1544137200:['07.12.2018'],1535407200:['28.08.2018'],1529877600:['25.06.2018'],1501711200:['03.08.2017'],1497736800:['18.06.2017'],1497218400:['12.06.2017'],1491861600:['11.04.2017'],1483138800:['31.12.2016'],1479423600:['18.11.2016'],1479337200:['17.11.2016'],1478386800:['06.11.2016'],1475100000:['29.09.2016'],1473544800:['11.09.2016'],1473372000:['09.09.2016'],1472940000:['04.09.2016'],1472853600:['03.09.2016'],1472508000:['30.08.2016'],1472421600:['29.08.2016'],1470434400:['06.08.2016'],1470002400:['01.08.2016'],1469570400:['27.07.2016'],1469224800:['23.07.2016'],1467496800:['03.07.2016']};