//Generovano: 0.00659 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1707865200,37.9],[1707606000,37.2],[1705964400,35.9],[1705705200,35.7],[1700348400,37.7],[1699225200,38.5],[1696111200,39.9],[1695333600,39.5],[1693519200,37.7],[1693346400,37.9],[1692568800,38.5],[1692223200,37.5],[1691791200,37.3],[1691704800,37.3],[1691359200,36.3],[1690927200,35.3],[1690322400,32.9],[1688421600,32.5],[1687298400,31.9],[1684101600,30.9],[1682460000,32.7],[1680991200,33.9],[1680559200,33.9],[1680040800,33.9],[1677884400,35.2],[1677625200,35.7],[1677020400,36.7],[1675724400,37.5],[1675033200,36.9],[1673478000,36.5],[1671922800,37.5],[1671577200,37.5],[1666044000,46.9],[1665612000,46.1],[1665525600,45.6],[1665180000,43.3],[1664834400,43.3],[1661983200,45.1],[1661378400,42.9],[1659564000,45.2],[1655935200,48.5],[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654639200,46.2],[1654120800,45.9],[1653948000,47.7],[1649023200,47.9],[1648418400,47.9],[1646694000,49.9],[1646607600,45.9],[1646262000,42.3],[1646175600,39.9],[1641855600,34.9],[1640386800,35.5],[1635721200,39.3],[1612134000,26.9],[1612047600,26.9],[1611097200,26.9],[1598997600,26.7],[1577314800,31.3],[1568498400,31.7],[1566856800,31.9],[1565301600,33.9],[1562796000,32.2],[1560204000,32.4],[1557525600,32.2],[1553554800,33.8],[1545346800,33.3],[1543705200,32.9],[1537135200,33.4],[1535407200,32.9],[1532815200,32.7],[1529877600,32.5],[1483138800,28.5],[1459720800,25.9],[1424127600,29.4],[1416265200,34.9],[1401660000,34.9],[1401228000,34.9],[1399413600,35.9],[1394060400,35.9],[1387926000,35.9],[1383519600,35.4],[1382047200,35.7],[1380751200,35.7],[1379368800,35.7],[1377813600,35.9],[1376690400,35.6],[1364338800,34.9],[1360450800,35.5],[1359500400,35.5],[1357772400,35.5],[1357167600,35.5],[1356649200,35.5],[1356562800,35.5],[1356476400,35.5],[1356390000,35.5],[1356303600,35.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1693519200:['01.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1687298400:['21.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1641855600:['11.01.2022'],1640386800:['25.12.2021'],1635721200:['01.11.2021'],1612134000:['01.02.2021'],1612047600:['31.01.2021'],1611097200:['20.01.2021'],1598997600:['02.09.2020'],1577314800:['26.12.2019'],1568498400:['15.09.2019'],1566856800:['27.08.2019'],1565301600:['09.08.2019'],1562796000:['11.07.2019'],1560204000:['11.06.2019'],1557525600:['11.05.2019'],1553554800:['26.03.2019'],1545346800:['21.12.2018'],1543705200:['02.12.2018'],1537135200:['17.09.2018'],1535407200:['28.08.2018'],1532815200:['29.07.2018'],1529877600:['25.06.2018'],1483138800:['31.12.2016'],1459720800:['04.04.2016'],1424127600:['17.02.2015'],1416265200:['18.11.2014'],1401660000:['02.06.2014'],1401228000:['28.05.2014'],1399413600:['07.05.2014'],1394060400:['06.03.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1364338800:['27.03.2013'],1360450800:['10.02.2013'],1359500400:['30.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012']};