//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1713045600,39.6],[1712268000,38.9],[1711922400,38.2],[1711407600,37.9],[1708297200,37.8],[1707778800,36.9],[1706742000,36.4],[1706482800,35.9],[1706137200,35.9],[1705878000,35.8],[1705359600,35.2],[1704236400,34.9],[1694901600,39.9],[1694728800,39.6],[1687730400,36.9],[1662588000,39.5],[1660168800,40.9],[1654812000,47.5],[1654639200,46.7],[1654120800,44.9],[1649109600,44.2],[1648850400,44.2],[1648677600,42.2],[1646262000,39.7],[1641078000,36.2],[1639090800,36.5],[1637794800,36.7],[1635199200,36.5],[1633471200,34.2],[1632348000,33.9],[1632002400,33.4],[1631052000,33.4],[1622152800,31.7],[1620252000,31.2],[1611702000,27.9],[1607295600,27.4],[1586210400,27.5],[1524780000,30.7],[1520636400,29.9],[1514502000,29.6],[1506636000,29.2],[1505772000,29.2],[1492293600,30.7],[1490482800,30.5],[1484262000,30],[1483830000,30.7],[1483225200,29.9],[1483052400,29.5],[1482188400,29.9],[1482102000,29],[1482015600,29.9],[1475186400,28.5],[1471816800,28.5],[1458946800,26.2],[1439762400,32.2],[1432418400,32.6],[1404511200,36.9],[1403992800,36.9],[1402524000,35.7],[1402264800,35.4],[1401746400,35.4],[1401660000,35.4],[1401055200,35.4],[1400882400,35.4],[1399413600,35.4],[1398636000,35.4],[1389654000,35.9],[1389567600,35.9],[1387926000,35.9],[1377900000,36.7],[1370988000,35.7],[1370815200,34.7],[1369692000,34.7],[1368136800,34.7],[1366236000,35.9],[1364338800,35.2],[1360623600,35.9],[1359500400,34.9],[1358377200,34.9],[1357772400,34.5],[1357686000,34.5],[1357513200,34.5],[1357426800,34.5],[1357167600,34.5],[1357081200,34.5],[1356735600,34.5],[1356649200,34.8],[1356562800,34.8],[1356476400,34.8],[1356390000,34.8],[1356303600,34.8],[1356217200,34.8],[1356130800,34.8],[1355785200,34.6],[1349301600,38.5],[1348696800,38.5],[1348437600,38.9],[1340056800,37.2],[1333490400,37.8],[1331074800,35.8]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711922400:['01.04.2024'],1711407600:['26.03.2024'],1708297200:['19.02.2024'],1707778800:['13.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1687730400:['26.06.2023'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1649109600:['05.04.2022'],1648850400:['02.04.2022'],1648677600:['31.03.2022'],1646262000:['03.03.2022'],1641078000:['02.01.2022'],1639090800:['10.12.2021'],1637794800:['25.11.2021'],1635199200:['26.10.2021'],1633471200:['06.10.2021'],1632348000:['23.09.2021'],1632002400:['19.09.2021'],1631052000:['08.09.2021'],1622152800:['28.05.2021'],1620252000:['06.05.2021'],1611702000:['27.01.2021'],1607295600:['07.12.2020'],1586210400:['07.04.2020'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1514502000:['29.12.2017'],1506636000:['29.09.2017'],1505772000:['19.09.2017'],1492293600:['16.04.2017'],1490482800:['26.03.2017'],1484262000:['13.01.2017'],1483830000:['08.01.2017'],1483225200:['01.01.2017'],1483052400:['30.12.2016'],1482188400:['20.12.2016'],1482102000:['19.12.2016'],1482015600:['18.12.2016'],1475186400:['30.09.2016'],1471816800:['22.08.2016'],1458946800:['26.03.2016'],1439762400:['17.08.2015'],1432418400:['24.05.2015'],1404511200:['05.07.2014'],1403992800:['29.06.2014'],1402524000:['12.06.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401055200:['26.05.2014'],1400882400:['24.05.2014'],1399413600:['07.05.2014'],1398636000:['28.04.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1387926000:['25.12.2013'],1377900000:['31.08.2013'],1370988000:['12.06.2013'],1370815200:['10.06.2013'],1369692000:['28.05.2013'],1368136800:['10.05.2013'],1366236000:['18.04.2013'],1364338800:['27.03.2013'],1360623600:['12.02.2013'],1359500400:['30.01.2013'],1358377200:['17.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355785200:['18.12.2012'],1349301600:['04.10.2012'],1348696800:['27.09.2012'],1348437600:['24.09.2012'],1340056800:['19.06.2012'],1333490400:['04.04.2012'],1331074800:['07.03.2012']};