//Generovano: 0.00379 sec. Cache: NE
var ceny = [[1714514400,41.4],[1713391200,39.9],[1711234800,39.9],[1708383600,39.5],[1666648800,45.9],[1666303200,42.5],[1665525600,42.2],[1665266400,40.3],[1664834400,39.5],[1664143200,38.5],[1656885600,47.9],[1647385200,44.9],[1647298800,45.5],[1638658800,36.9],[1535580000,34.2],[1534197600,33.9],[1533160800,33.9],[1532728800,33.5],[1531173600,33.9],[1528063200,33.7],[1527199200,32.9],[1526508000,32.5],[1525212000,31.9],[1520550000,30.9],[1519340400,31.2],[1515970800,31.2],[1515625200,30.7],[1515020400,30.7],[1512860400,32.7],[1512428400,30.7],[1510095600,30.9],[1509490800,30.2],[1507500000,30.2],[1505944800,30.5],[1505772000,30.9],[1505426400,30.7],[1503525600,30.5],[1497132000,31.8],[1496354400,31.9],[1495404000,31.3],[1491948000,32.2],[1491343200,31.9],[1488322800,31.9],[1487286000,34.3],[1486854000,32.4],[1485817200,32.2],[1484002800,31.9],[1483311600,30.9],[1481756400,30.5],[1481497200,30.9],[1481151600,30.5],[1480978800,31.2],[1479164400,29.9],[1478127600,29.9],[1465682400,29.9],[1465509600,30.9],[1465077600,29.9],[1464472800,29.9],[1460844000,28.5],[1458514800,28.2],[1457650800,27.2],[1457046000,27.2],[1456614000,27.2],[1456182000,27.4],[1455490800,28.5],[1451689200,30.3],[1451602800,30.3],[1451430000,30.3],[1450566000,30.3],[1449961200,30.7],[1448146800,31.7],[1444082400,32.4],[1443909600,32.4],[1441576800,32.7],[1438466400,33.9],[1436824800,33.9],[1436652000,33.9],[1434837600,33.9],[1433628000,33.7],[1432072800,33.7],[1431554400,33.9],[1429567200,33.4],[1429394400,32.9],[1427583600,32.9],[1427238000,32.9],[1425942000,32.6],[1425769200,32.6],[1422745200,30.9],[1420326000,33.9],[1420066800,33.9],[1419894000,33.9],[1418511600,35.9],[1417388400,35.9],[1415142000,37.4],[1414969200,37.9],[1409695200,38.2],[1403992800,37.9],[1402178400,37.2],[1399932000,36.9],[1399586400,36.7],[1398722400,36.6]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1666648800:['25.10.2022'],1666303200:['21.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664143200:['26.09.2022'],1656885600:['04.07.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1638658800:['05.12.2021'],1535580000:['30.08.2018'],1534197600:['14.08.2018'],1533160800:['02.08.2018'],1532728800:['28.07.2018'],1531173600:['10.07.2018'],1528063200:['04.06.2018'],1527199200:['25.05.2018'],1526508000:['17.05.2018'],1525212000:['02.05.2018'],1520550000:['09.03.2018'],1519340400:['23.02.2018'],1515970800:['15.01.2018'],1515625200:['11.01.2018'],1515020400:['04.01.2018'],1512860400:['10.12.2017'],1512428400:['05.12.2017'],1510095600:['08.11.2017'],1509490800:['01.11.2017'],1507500000:['09.10.2017'],1505944800:['21.09.2017'],1505772000:['19.09.2017'],1505426400:['15.09.2017'],1503525600:['24.08.2017'],1497132000:['11.06.2017'],1496354400:['02.06.2017'],1495404000:['22.05.2017'],1491948000:['12.04.2017'],1491343200:['05.04.2017'],1488322800:['01.03.2017'],1487286000:['17.02.2017'],1486854000:['12.02.2017'],1485817200:['31.01.2017'],1484002800:['10.01.2017'],1483311600:['02.01.2017'],1481756400:['15.12.2016'],1481497200:['12.12.2016'],1481151600:['08.12.2016'],1480978800:['06.12.2016'],1479164400:['15.11.2016'],1478127600:['03.11.2016'],1465682400:['12.06.2016'],1465509600:['10.06.2016'],1465077600:['05.06.2016'],1464472800:['29.05.2016'],1460844000:['17.04.2016'],1458514800:['21.03.2016'],1457650800:['11.03.2016'],1457046000:['04.03.2016'],1456614000:['28.02.2016'],1456182000:['23.02.2016'],1455490800:['15.02.2016'],1451689200:['02.01.2016'],1451602800:['01.01.2016'],1451430000:['30.12.2015'],1450566000:['20.12.2015'],1449961200:['13.12.2015'],1448146800:['22.11.2015'],1444082400:['06.10.2015'],1443909600:['04.10.2015'],1441576800:['07.09.2015'],1438466400:['02.08.2015'],1436824800:['14.07.2015'],1436652000:['12.07.2015'],1434837600:['21.06.2015'],1433628000:['07.06.2015'],1432072800:['20.05.2015'],1431554400:['14.05.2015'],1429567200:['21.04.2015'],1429394400:['19.04.2015'],1427583600:['29.03.2015'],1427238000:['25.03.2015'],1425942000:['10.03.2015'],1425769200:['08.03.2015'],1422745200:['01.02.2015'],1420326000:['04.01.2015'],1420066800:['01.01.2015'],1419894000:['30.12.2014'],1418511600:['14.12.2014'],1417388400:['01.12.2014'],1415142000:['05.11.2014'],1414969200:['03.11.2014'],1409695200:['03.09.2014'],1403992800:['29.06.2014'],1402178400:['08.06.2014'],1399932000:['13.05.2014'],1399586400:['09.05.2014'],1398722400:['29.04.2014']};