//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1711234800,39.9],[1666303200,47.9],[1665525600,46.9],[1665266400,43.3],[1664834400,43.5],[1664143200,43.9],[1638658800,36.9],[1533160800,33.5],[1531173600,33.5],[1528063200,32.7],[1527199200,31.9],[1526508000,31.5],[1525212000,30.9],[1520550000,29.9],[1515970800,30.2],[1515020400,29.7],[1512428400,29.7],[1510095600,29.9],[1509490800,29.2],[1507500000,29.2],[1505772000,29.9],[1505426400,30.9],[1503525600,29.5],[1501106400,29.9],[1493935200,29],[1491948000,31.5],[1491343200,31.2],[1491170400,29.9],[1490997600,30],[1490911200,30.8],[1490824800,27.9],[1490396400,29],[1488322800,31.2],[1485817200,31.2],[1484002800,30.9],[1483311600,29.9],[1481497200,29.9],[1481151600,29.5],[1479164400,29.2],[1478127600,29.4],[1472594400,29.3],[1471298400,31.4],[1465682400,29.4],[1465509600,29.9],[1465077600,28.9],[1464472800,28.9],[1460844000,27.2],[1458860400,31.5],[1456614000,25.7],[1456182000,25.9],[1455490800,27.9],[1451689200,29.7],[1451602800,29.7],[1451430000,29.7],[1451257200,29.9],[1450566000,29.9],[1449961200,30.7],[1449097200,31.2],[1448146800,31.2],[1443909600,31.4],[1443650400,31.4],[1441836000,31.6],[1440885600,30.9],[1439503200,32.9],[1439330400,32.9],[1438812000,32.9],[1438466400,33.2],[1438293600,33.2],[1436997600,33.4],[1436738400,33.4],[1436652000,33.4],[1435788000,33.4],[1434837600,33.4],[1433887200,33.4],[1433628000,33.7],[1433282400,33.9],[1432072800,33.7],[1430172000,33.9],[1429394400,32.9],[1427583600,32.9],[1425942000,32.8],[1425769200,32.8],[1422745200,31.5],[1420326000,34.4],[1420066800,34.4],[1418511600,35.9],[1409695200,37.8],[1403992800,37.7],[1402178400,37.2],[1401228000,36.2],[1399932000,37.2],[1399586400,37.2],[1398722400,36.9],[1397858400,36.9],[1397426400,36.9],[1396303200,37.2],[1395702000,36.9],[1393369200,36.9],[1393110000,36.9],[1392505200,36.9],[1392159600,36.9]];

var tdatumy = {1711234800:['24.03.2024'],1666303200:['21.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664143200:['26.09.2022'],1638658800:['05.12.2021'],1533160800:['02.08.2018'],1531173600:['10.07.2018'],1528063200:['04.06.2018'],1527199200:['25.05.2018'],1526508000:['17.05.2018'],1525212000:['02.05.2018'],1520550000:['09.03.2018'],1515970800:['15.01.2018'],1515020400:['04.01.2018'],1512428400:['05.12.2017'],1510095600:['08.11.2017'],1509490800:['01.11.2017'],1507500000:['09.10.2017'],1505772000:['19.09.2017'],1505426400:['15.09.2017'],1503525600:['24.08.2017'],1501106400:['27.07.2017'],1493935200:['05.05.2017'],1491948000:['12.04.2017'],1491343200:['05.04.2017'],1491170400:['03.04.2017'],1490997600:['01.04.2017'],1490911200:['31.03.2017'],1490824800:['30.03.2017'],1490396400:['25.03.2017'],1488322800:['01.03.2017'],1485817200:['31.01.2017'],1484002800:['10.01.2017'],1483311600:['02.01.2017'],1481497200:['12.12.2016'],1481151600:['08.12.2016'],1479164400:['15.11.2016'],1478127600:['03.11.2016'],1472594400:['31.08.2016'],1471298400:['16.08.2016'],1465682400:['12.06.2016'],1465509600:['10.06.2016'],1465077600:['05.06.2016'],1464472800:['29.05.2016'],1460844000:['17.04.2016'],1458860400:['25.03.2016'],1456614000:['28.02.2016'],1456182000:['23.02.2016'],1455490800:['15.02.2016'],1451689200:['02.01.2016'],1451602800:['01.01.2016'],1451430000:['30.12.2015'],1451257200:['28.12.2015'],1450566000:['20.12.2015'],1449961200:['13.12.2015'],1449097200:['03.12.2015'],1448146800:['22.11.2015'],1443909600:['04.10.2015'],1443650400:['01.10.2015'],1441836000:['10.09.2015'],1440885600:['30.08.2015'],1439503200:['14.08.2015'],1439330400:['12.08.2015'],1438812000:['06.08.2015'],1438466400:['02.08.2015'],1438293600:['31.07.2015'],1436997600:['16.07.2015'],1436738400:['13.07.2015'],1436652000:['12.07.2015'],1435788000:['02.07.2015'],1434837600:['21.06.2015'],1433887200:['10.06.2015'],1433628000:['07.06.2015'],1433282400:['03.06.2015'],1432072800:['20.05.2015'],1430172000:['28.04.2015'],1429394400:['19.04.2015'],1427583600:['29.03.2015'],1425942000:['10.03.2015'],1425769200:['08.03.2015'],1422745200:['01.02.2015'],1420326000:['04.01.2015'],1420066800:['01.01.2015'],1418511600:['14.12.2014'],1409695200:['03.09.2014'],1403992800:['29.06.2014'],1402178400:['08.06.2014'],1401228000:['28.05.2014'],1399932000:['13.05.2014'],1399586400:['09.05.2014'],1398722400:['29.04.2014'],1397858400:['19.04.2014'],1397426400:['14.04.2014'],1396303200:['01.04.2014'],1395702000:['25.03.2014'],1393369200:['26.02.2014'],1393110000:['23.02.2014'],1392505200:['16.02.2014'],1392159600:['12.02.2014']};